اختیارخ اهرم-22000-1402/12/23
ضهرم1225 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
1
99.59
Close:
244
0.00
Last Trade
2024-03-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 70 | Close | 244 0.00 |
| High | 83 | Low | 1 |
| Volume | 11,818 | Times | 134 |
| Price Range: | 1 - 500,000 | Value | 2.89 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-13| True | Legal | |
|---|---|---|
| 41 | Number of buyers | 3 |
| 7,791 | Purchase volume | 4,002 |
| 28 | Seller number | 2 |
| 11,545 | Sales volume | 248 |
| 3,754 | Change of ownership | 3,754 |
Ask / Bid
2024-03-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number25 | Buy233 | Sell235 | Number149 | Order1 |
| Order2 | Number148 | Buy232 | Sell239 | Number24 | Order1 |
| Order2 | Number200 | Buy230 | Sell240 | Number500 | Order1 |
| Order4 | Number900 | Buy229 | Sell245 | Number50 | Order1 |
| Order2 | Number200 | Buy228 | Sell248 | Number125 | Order1 |
Yield and liquidity
| 3 Months | 60.98 % | ||
| 6 Months | 87.77 % | ||
| 9 Months | 93.73 % | ||
| 1 year old | 84.18 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-13 14:32:38 | Close : 244 | Change % : 0.00 | Volume : 11,818 | Times : 134 |
| Date : 2024-03-12 12:03:37 | Close : 244 | Change % : 0.00 | Volume : 11,818 | Times : 134 |
| Date : 2024-03-11 14:59:46 | Close : 244 | Change % : 0.00 | Volume : 11,818 | Times : 134 |
| Date : 2024-03-10 14:59:29 | Close : 244 | Change % : 0.00 | Volume : 11,818 | Times : 134 |
| Date : 2024-03-09 14:59:56 | Close : 244 | Change % : 0.00 | Volume : 11,818 | Times : 134 |
| Date : 2024-03-06 14:59:59 | Close : 244 | Change % : 0.00 | Volume : 11,818 | Times : 134 |
| Date : 2024-03-05 15:16:11 | Close : 244 | Change % : 0.00 | Volume : 11,818 | Times : 134 |
| Date : 2024-03-04 14:22:50 | Close : 244 | Change % : 0.00 | Volume : 11,818 | Times : 134 |
| Date : 2024-03-03 15:19:15 | Close : 244 | Change % : 0.00 | Volume : 11,818 | Times : 134 |
| Date : 2024-03-02 15:20:38 | Close : 244 | Change % : 0.00 | Volume : 11,818 | Times : 134 |
| Date : 2024-02-28 15:06:33 | Close : 244 | Change % : 0.00 | Volume : 11,818 | Times : 134 |
| Date : 2024-02-27 11:55:43 | Close : 244 | Change % : 0.00 | Volume : 11,818 | Times : 134 |
| Date : 2024-02-26 14:59:08 | Close : 244 | Change % : 0.00 | Volume : 11,818 | Times : 134 |
| Date : 2024-02-24 10:52:29 | Close : 244 | Change % : 0.00 | Volume : 11,818 | Times : 134 |
| Date : 2024-02-21 11:57:39 | Close : 244 | Change % : 0.00 | Volume : 11,818 | Times : 134 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |