اختیارخ اهرم-28000-1402/12/23
ضهرم1228 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
1
90.91
Close:
11
0.00
Last Trade
2024-03-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 11 0.00 |
| High | 1 | Low | 1 |
| Volume | 219 | Times | 2 |
| Price Range: | 1 - 500,000 | Value | 2,470 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-13| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 219 | Purchase volume | - |
| 2 | Seller number | - |
| 219 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-03-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number302 | Buy17 | Sell55 | Number1,000 | Order1 |
| Order1 | Number30 | Buy16 | Sell56 | Number218 | Order1 |
| Order2 | Number130 | Buy15 | Sell57 | Number1,000 | Order1 |
| Order2 | Number669 | Buy14 | Sell58 | Number99 | Order1 |
| Order3 | Number2,500 | Buy12 | Sell67 | Number100 | Order1 |
Yield and liquidity
| 3 Months | 88.74 % | ||
| 6 Months | 97.34 % | ||
| 9 Months | 99.54 % | ||
| 1 year old | 99.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-13 12:46:00 | Close : 11 | Change % : 0.00 | Volume : 219 | Times : 2 |
| Date : 2024-03-12 09:58:47 | Close : 11 | Change % : 0.00 | Volume : 219 | Times : 2 |
| Date : 2024-03-11 12:37:37 | Close : 11 | Change % : 0.00 | Volume : 219 | Times : 2 |
| Date : 2024-03-10 11:37:07 | Close : 11 | Change % : 0.00 | Volume : 219 | Times : 2 |
| Date : 2024-03-09 14:32:22 | Close : 11 | Change % : 0.00 | Volume : 219 | Times : 2 |
| Date : 2024-03-06 11:25:01 | Close : 11 | Change % : 0.00 | Volume : 219 | Times : 2 |
| Date : 2024-03-05 14:18:58 | Close : 11 | Change % : 0.00 | Volume : 219 | Times : 2 |
| Date : 2024-03-04 14:58:19 | Close : 11 | Change % : 0.00 | Volume : 219 | Times : 2 |
| Date : 2024-03-03 14:02:21 | Close : 11 | Change % : 0.00 | Volume : 219 | Times : 2 |
| Date : 2024-03-02 14:46:39 | Close : 11 | Change % : 0.00 | Volume : 219 | Times : 2 |
| Date : 2024-02-28 11:11:23 | Close : 11 | Change % : 0.00 | Volume : 219 | Times : 2 |
| Date : 2024-02-27 11:35:36 | Close : 11 | Change % : 0.00 | Volume : 219 | Times : 2 |
| Date : 2024-02-26 14:40:19 | Close : 11 | Change % : 0.00 | Volume : 219 | Times : 2 |
| Date : 2024-02-24 10:51:32 | Close : 11 | Change % : 0.00 | Volume : 219 | Times : 2 |
| Date : 2024-02-21 11:01:53 | Close : 11 | Change % : 0.00 | Volume : 219 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |