اختیارخ اهرم-30000-1402/12/23
ضهرم1229 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
1
94.12
Close:
17
0.00
Last Trade
2024-03-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 17 0.00 |
| High | 1 | Low | 1 |
| Volume | 2,000 | Times | 4 |
| Price Range: | 1 - 500,000 | Value | 34,000 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-13| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 2,000 | Purchase volume | - |
| 1 | Seller number | - |
| 2,000 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-03-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number2,017 | Buy17 | Sell50 | Number1,000 | Order1 |
| Order1 | Number10 | Buy14 | Sell66 | Number1,000 | Order1 |
| Order1 | Number40 | Buy10 | Sell67 | Number100 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 94.43 % | ||
| 6 Months | 95.73 % | ||
| 9 Months | 99.72 % | ||
| 1 year old | 99.75 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-13 11:58:13 | Close : 17 | Change % : 0.00 | Volume : 2,000 | Times : 4 |
| Date : 2024-03-12 10:47:07 | Close : 17 | Change % : 0.00 | Volume : 2,000 | Times : 4 |
| Date : 2024-03-11 12:25:05 | Close : 17 | Change % : 0.00 | Volume : 2,000 | Times : 4 |
| Date : 2024-03-10 11:23:56 | Close : 17 | Change % : 0.00 | Volume : 2,000 | Times : 4 |
| Date : 2024-03-09 13:42:05 | Close : 17 | Change % : 0.00 | Volume : 2,000 | Times : 4 |
| Date : 2024-03-06 13:14:37 | Close : 17 | Change % : 0.00 | Volume : 2,000 | Times : 4 |
| Date : 2024-03-02 12:39:13 | Close : 17 | Change % : 0.00 | Volume : 2,000 | Times : 4 |
| Date : 2024-02-27 11:55:31 | Close : 17 | Change % : 0.00 | Volume : 2,000 | Times : 4 |
| Date : 2024-02-24 10:03:00 | Close : 17 | Change % : 0.00 | Volume : 2,000 | Times : 4 |
| Date : 2024-02-21 09:40:25 | Close : 17 | Change % : 0.00 | Volume : 2,000 | Times : 4 |
| Date : 2024-02-20 12:31:39 | Close : 17 | Change % : 22.73 | Volume : 2,000 | Times : 4 |
| Date : 2024-02-19 13:52:13 | Close : 22 | Change % : 35.29 | Volume : 1,143 | Times : 7 |
| Date : 2024-02-18 13:53:52 | Close : 34 | Change % : 13.33 | Volume : 726 | Times : 3 |
| Date : 2024-02-17 14:23:35 | Close : 30 | Change % : 23.08 | Volume : 5,419 | Times : 25 |
| Date : 2024-02-14 11:55:11 | Close : 39 | Change % : 18.75 | Volume : 1,000 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |