اختیارخ اهرم-34000-1402/07/23
ضهرم7019 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2023-10-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 1 | Low | 1 |
| Volume | 7,167 | Times | 17 |
| Price Range: | 1 - 500,000 | Value | 7.17 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-11| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 374 | Purchase volume | 6,793 |
| 3 | Seller number | - |
| 7,167 | Sales volume | - |
| 6,793 | Change of ownership | 6,793 |
Ask / Bid
2023-10-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 98.08 % | ||
| 9 Months | 99.97 % | ||
| 1 year old | 99.95 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-11 12:08:58 | Close : 1 | Change % : 0.00 | Volume : 7,167 | Times : 17 |
| Date : 2023-10-10 12:34:04 | Close : 1 | Change % : 0.00 | Volume : 1,850 | Times : 13 |
| Date : 2023-10-09 10:13:01 | Close : 1 | Change % : 50.00 | Volume : 11,957 | Times : 22 |
| Date : 2023-10-08 12:43:36 | Close : 2 | Change % : 100.00 | Volume : 1,102 | Times : 3 |
| Date : 2023-10-07 10:53:31 | Close : 1 | Change % : 0.00 | Volume : 3,927 | Times : 9 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |