اختیارخ هم وزن-14000-14021129
ضهم وزن1104 |
Option
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
1,449
6.46
Close:
1,390
10.26
Last Trade
2024-02-18Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,275 | Close | 1,390 159.00 |
High | 1,449 | Low | 1,275 |
Volume | 289 | Times | 5 |
Price Range: | 1 - 1,000,000 | Value | 401,744 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-18True | Legal | |
---|---|---|
4 | Number of buyers | - |
289 | Purchase volume | - |
3 | Seller number | - |
289 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-02-18Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 39.57 % | ||
6 Months | 64.44 % | ||
9 Months | 64.44 % | ||
1 year old | 64.44 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-02-18 12:53:26 | Close : 1,390 | Change % : 10.27 | Volume : 289 | Times : 5 |
Date : 2024-02-17 10:39:18 | Close : 1,549 | Change % : 40.82 | Volume : 9 | Times : 1 |
Date : 2024-02-14 13:15:41 | Close : 1,100 | Change % : 54.17 | Volume : 10 | Times : 1 |
Date : 2024-02-13 14:50:54 | Close : 2,400 | Change % : 13.58 | Volume : 40 | Times : 1 |
Date : 2024-02-10 12:57:26 | Close : 2,113 | Change % : 121.03 | Volume : 14 | Times : 2 |
Date : 2024-02-07 12:49:27 | Close : 956 | Change % : 58.25 | Volume : 15 | Times : 2 |
Date : 2024-02-06 10:57:42 | Close : 2,290 | Change % : 23.78 | Volume : 10 | Times : 1 |
Date : 2024-02-05 09:24:27 | Close : 1,850 | Change % : 19.57 | Volume : 1 | Times : 1 |
Date : 2024-02-04 11:54:31 | Close : 2,300 | Change % : 9.47 | Volume : 1 | Times : 1 |
Date : 2024-01-31 13:31:05 | Close : 2,101 | Change % : 14.25 | Volume : 201 | Times : 2 |
Date : 2023-12-31 14:27:42 | Close : 2,450 | Change % : 31.94 | Volume : 70 | Times : 1 |
Date : 2023-12-16 11:24:22 | Close : 3,600 | Change % : 1.70 | Volume : 112 | Times : 2 |
Date : 2023-12-11 12:36:19 | Close : 3,540 | Change % : 1.14 | Volume : 70 | Times : 1 |
Date : 2023-12-10 12:30:07 | Close : 3,500 | Change % : 45.83 | Volume : 83 | Times : 2 |
Date : 2023-12-04 13:32:34 | Close : 2,400 | Change % : 4.35 | Volume : 70 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |