اختیارخ اپال-14000-1401/02/12
ضپال2001 |
Option
-
Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Permitted
Last:
6,001
15.57
Close:
7,108
0.00
Last Trade
2022-05-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 6,560 | Close | 7,108 0.00 |
| High | 6,560 | Low | 6,000 |
| Volume | 2 | Times | 2 |
| Price Range: | 1 - 100,000 | Value | 14,217 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-05-03| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 22 | Purchase volume | - |
| 2 | Seller number | - |
| 22 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-05-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number4 | Buy6,660 | Sell8,500 | Number11 | Order1 |
| Order1 | Number5 | Buy6,501 | Sell0 | Number0 | Order0 |
| Order1 | Number20 | Buy1,050 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 35.05 % | ||
| 6 Months | 35.62 % | ||
| 9 Months | 60.62 % | ||
| 1 year old | 11.37 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-05-03 12:15:27 | Close : 7,108 | Change % : 0.00 | Volume : 2 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل8067 | Last : - 1 | Volume : 100 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضگل8066 | Last : - 1 | Volume : 27 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضگل8065 | Last : - 1 | Volume : 15 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضگل8063 | Last : - 1 | Volume : 2 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضچاد1017 | Last : 1,036 6 | Volume : 667 | Market Value : - | Date : 2020-12-22 |
| Symbol : ضچاد1016 | Last : 133.00 2,000 | Volume : 169 | Market Value : - | Date : 2020-12-22 |
| Symbol : ضچاد1015 | Last : 1,376 4,100 | Volume : 236 | Market Value : - | Date : 2020-12-22 |
| Symbol : ضچاد1014 | Last : 1,763 6,010 | Volume : 662 | Market Value : - | Date : 2020-12-22 |
| Symbol : ضچاد1013 | Last : 1,810 7,900 | Volume : 82 | Market Value : - | Date : 2020-12-22 |
| Symbol : ضچاد1012 | Last : 2,200 10,400 | Volume : 2 | Market Value : - | Date : 2020-12-22 |