اختیارخ پالایش-130000-01/12/16
ضپلا1211 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
6,501
146.25
Close:
4,140
56.82
Last Trade
2023-03-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,501 | Close | 4,140 1,500.00 |
| High | 7,000 | Low | 1,500 |
| Volume | 11,968 | Times | 68 |
| Price Range: | 1 - 200,000 | Value | 49.55 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-03-07| True | Legal | |
|---|---|---|
| 19 | Number of buyers | 2 |
| 11,519 | Purchase volume | 449 |
| 14 | Seller number | - |
| 11,968 | Sales volume | - |
| 449.00 | Change of ownership | 449.00 |
Ask / Bid
2023-03-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number820 | Buy6,500 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy5,650 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy5,640 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy5,630 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy5,202 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 61.97 % | ||
| 6 Months | 61.97 % | ||
| 9 Months | 61.97 % | ||
| 1 year old | 61.97 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-03-07 12:29:59 | Close : 4,140 | Change % : 0.00 | Volume : 11,968 | Times : 68 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |