اختیارخ پالایش-140000-01/12/16
ضپلا1212 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
2
96.36
Close:
75
36.36
Last Trade
2023-03-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 30 | Close | 75 20.00 |
High | 200 | Low | 2 |
Volume | 19,157 | Times | 39 |
Price Range: | 1 - 200,000 | Value | 1.43 Million |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-03-07True | Legal | |
---|---|---|
9 | Number of buyers | - |
19,157 | Purchase volume | - |
13 | Seller number | 1 |
9,589 | Sales volume | 9,568 |
9,568 | Change of ownership | 9,568 |
Ask / Bid
2023-03-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number275 | Buy2 | Sell25 | Number400 | Order1 |
Order0 | Number0 | Buy0 | Sell48 | Number1,000 | Order1 |
Order0 | Number0 | Buy0 | Sell49 | Number1,000 | Order1 |
Order0 | Number0 | Buy0 | Sell50 | Number7,100 | Order8 |
Order0 | Number0 | Buy0 | Sell58 | Number600 | Order1 |
Yield and liquidity
3 Months | 25.74 % | ||
6 Months | 25.74 % | ||
9 Months | 25.74 % | ||
1 year old | 25.74 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-03-07 12:29:58 | Close : 75 | Change % : 0.00 | Volume : 19,157 | Times : 39 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |