اختیارف های وب-3750-01/07/10
طهای7010 |
Option
-
Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Permitted
Last:
400
0.00
Close:
381
0.00
Last Trade
2022-09-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 381 | Close | 381 0.00 |
| High | 400 | Low | 381 |
| Volume | 131,001 | Times | 132 |
| Price Range: | 1 - 100,000 | Value | 49.91 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-09-13| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 1 | Purchase volume | 131,000 |
| 1 | Seller number | 1 |
| 1 | Sales volume | 131,000 |
| - | Change of ownership | - |
Ask / Bid
2022-09-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number24 | Buy400 | Sell459 | Number100 | Order1 |
| Order1 | Number2 | Buy390 | Sell0 | Number0 | Order0 |
| Order1 | Number1 | Buy388 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy382 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0 % | ||
| 6 Months | 0 % | ||
| 9 Months | 0 % | ||
| 1 year old | 0 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-09-13 00:00:00 | Close : 381 | Change % : 0.00 | Volume : 131,001 | Times : 132 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهای7005 | Last : 563.00 310 | Volume : 221 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7000 | Last : 431.00 1,199 | Volume : 51 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7001 | Last : 86.00 1,049 | Volume : 30 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7002 | Last : 2,350 900 | Volume : 15 | Market Value : - | Date : 2022-10-01 |
| Symbol : ضهای7003 | Last : 200.00 700 | Volume : 105 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7004 | Last : 200.00 600 | Volume : 200 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7006 | Last : 70.00 140 | Volume : 10 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7007 | Last : 349.00 1 | Volume : 117 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7008 | Last : 24.00 5 | Volume : 56 | Market Value : - | Date : 2022-10-02 |
| Symbol : طهای7007 | Last : 850.00 50 | Volume : 25 | Market Value : - | Date : 2022-10-02 |