Sepahan Niroo
TABP |
Stocks
-
Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:
فنی و مهندسی
Sub Category:
سایر فعالیتهای فنی
Status:
Prohibited-bourse.motevaghef
Last:
21,200
19.08
Close:
26,200
0.00
Last Trade
2024-12-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 21,200 | Close | 26,200 0.00 |
| High | 21,200 | Low | 21,200 |
| Volume | 23,838 | Times | 4 |
| Price Range: | 25,500 - 27,000 | Value | 607.87 Million |
| Base volume | 620,000 | Volume limit | 1 - 100,000 |
Trades
2024-12-04| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 23,838 | Purchase volume | - |
| 1 | Seller number | - |
| 23,838 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-12-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell25,500 | Number47,654 | Order3 |
| Order0 | Number0 | Buy0 | Sell25,550 | Number119 | Order1 |
| Order0 | Number0 | Buy0 | Sell26,600 | Number30,889 | Order1 |
| Order0 | Number0 | Buy0 | Sell27,000 | Number56,630 | Order2 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | -566 | دوره | 9 ماهه |
| سود TTM | -564 | ||
| P/E TTM | -46.454 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 85 | P/E مجمع | 308.24 |
| Cash profit | 9 | ||
| Distribution percentage | 10.59 % |
Yield and liquidity
| 3 Months | 4.2 % | Rank | 710 |
| 6 Months | 32.08 % | Rank | 691 |
| 9 Months | 25.72 % | Rank | 701 |
| 1 year old | 7.84 % | Rank | 682 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
1.624 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-12-04 00:17:02 | Close : 26,200 | Change % : 0.00 | Volume : 23,838 | Times : 4 |
| Date : 2024-12-02 00:55:40 | Close : 26,200 | Change % : 0.00 | Volume : 23,838 | Times : 4 |
| Date : 2024-12-01 00:53:26 | Close : 26,200 | Change % : 0.00 | Volume : 23,838 | Times : 4 |
| Date : 2024-11-30 00:40:48 | Close : 26,200 | Change % : 0.00 | Volume : 23,838 | Times : 4 |
| Date : 2024-11-27 00:59:09 | Close : 26,200 | Change % : 0.00 | Volume : 23,838 | Times : 4 |
| Date : 2024-11-26 00:51:24 | Close : 26,200 | Change % : 27.81 | Volume : 23,838 | Times : 4 |
| Date : 2024-11-25 00:00:00 | Close : 20,500 | Change % : 0.24 | Volume : 135,119 | Times : 44 |
| Date : 2024-11-24 00:00:00 | Close : 20,450 | Change % : 0.00 | Volume : 53,004 | Times : 27 |
| Date : 2024-11-23 00:00:00 | Close : 20,450 | Change % : 0.25 | Volume : 94,540 | Times : 33 |
| Date : 2024-11-20 00:00:00 | Close : 20,400 | Change % : 0.99 | Volume : 235,455 | Times : 51 |
| Date : 2024-11-19 00:00:00 | Close : 20,200 | Change % : 0.00 | Volume : 150,919 | Times : 36 |
| Date : 2024-11-18 00:00:00 | Close : 20,200 | Change % : 0.25 | Volume : 166,424 | Times : 43 |
| Date : 2024-11-17 00:00:00 | Close : 20,250 | Change % : 0.49 | Volume : 83,230 | Times : 30 |
| Date : 2024-11-16 00:00:00 | Close : 20,350 | Change % : 1.45 | Volume : 356,532 | Times : 90 |
| Date : 2024-11-13 00:00:00 | Close : 20,650 | Change % : 0.72 | Volume : 141,458 | Times : 25 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : KHEP | Last : 9,250 35,900 | Volume : 4.145 Million | Market Value : 13.094 Thousand billion | Date : 2024-12-02 |
| Symbol : TPOP | Last : 1,700 16,890 | Volume : 83,383 | Market Value : 2.342 Thousand billion | Date : 2024-12-04 |