Iran Tractor

TRIR | Stocks - Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات کشاورزی و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 3,065 3.28
Close: 3,169 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 3,090 Close 3,169 0.00
High 3,124 Low 3,005
Volume 398,163 Times 79
Price Range:  8,830 - 10,150 Value 3.76 billion
Base volume 5.12 Million Volume limit 1 - 200,000

Trades

2026-02-10
True Legal
37 Number of buyers 3
274,354 Purchase volume 123,809
17 Seller number -
398,163 Sales volume -
123,809 Change of ownership 123,809

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order3 Number18,050 Buy9,470 Sell9,490 Number20,196 Order5
Order4 Number31,830 Buy9,460 Sell9,540 Number89,000 Order1
Order5 Number35,450 Buy9,450 Sell9,550 Number9,729 Order2
Order5 Number39,380 Buy9,440 Sell9,560 Number12,560 Order3
Order6 Number41,220 Buy9,430 Sell9,590 Number100,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,090 دوره 9 ماهه
سود TTM 1,695
P/E TTM 5.6

DPS

The last assembly 2023-03-20
Real profit 1,184 P/E مجمع 8.02
Cash profit 360
Distribution percentage 30.41 %

Yield and liquidity

3 Months 24.38 % Rank 177
6 Months 17.31 % Rank 230
9 Months 22.26 % Rank 251
1 year old 46.52 % Rank 460
Big
Medium
Small
Growth Middle Value
121.472 Thousand billion

Market Value

2.59

P/B

% 16.39

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:29:29 Close : 3,169 Change % : 0.00 Volume : 398,163 Times : 79
Date : 2026-02-09 12:29:45 Close : 3,169 Change % : 0.00 Volume : 398,163 Times : 79
Date : 2026-02-08 12:25:30 Close : 3,169 Change % : 0.00 Volume : 398,163 Times : 79
Date : 2026-02-07 12:29:59 Close : 3,169 Change % : 0.00 Volume : 398,163 Times : 79
Date : 2026-02-03 14:46:52 Close : 3,169 Change % : 0.00 Volume : 398,163 Times : 79
Date : 2026-02-02 12:26:30 Close : 3,169 Change % : 0.00 Volume : 398,163 Times : 79
Date : 2026-02-01 14:36:00 Close : 3,169 Change % : 0.00 Volume : 398,163 Times : 79
Date : 2026-01-31 12:19:37 Close : 3,169 Change % : 0.00 Volume : 398,163 Times : 79
Date : 2026-01-28 12:29:35 Close : 3,169 Change % : 0.00 Volume : 398,163 Times : 79
Date : 2026-01-07 12:29:33 Close : 3,169 Change % : 0.00 Volume : 398,163 Times : 79
Date : 2026-01-06 12:29:33 Close : 3,169 Change % : 0.00 Volume : 398,163 Times : 79
Date : 2026-01-05 12:29:54 Close : 3,169 Change % : 0.00 Volume : 398,163 Times : 79
Date : 2026-01-04 12:29:04 Close : 3,169 Change % : 0.00 Volume : 398,163 Times : 79
Date : 2025-12-31 12:29:59 Close : 3,169 Change % : 0.00 Volume : 398,163 Times : 79
Date : 2025-12-30 12:12:58 Close : 3,169 Change % : 0.00 Volume : 398,163 Times : 79
More

Related

Symbol Last Volume Market Value
Symbol : COMB Last : 712.00 5,570 Volume : 1.796 Million Market Value : 16.593 Thousand billion Date : 2026-02-10
Symbol : GSKE Last : 4,541 9,590 Volume : 151,250 Market Value : 7.172 Thousand billion Date : 2026-02-10
Symbol : MOZP Last : 803.00 1,000 Volume : 112,419 Market Value : 91.95 billion Date : 2026-02-01
More

Comments & Analysis