Iran Combine

COMB | Stocks - Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات کشاورزی و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 6,190 0.00
Close: 6,150 0.65

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 6,270 Close 6,150 40.00
High 6,350 Low 6,060
Volume 1.796 Million Times 377
Price Range:  9,020 - 10,360 Value 17.29 billion
Base volume 1.697 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
100 Number of buyers 2
1.623 Million Purchase volume 172,733
134 Seller number 1
1.771 Million Sales volume 24,584
148,149 Change of ownership 148,149

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number2,450 Buy9,700 Sell9,710 Number810,339 Order6
Order1 Number2,450 Buy9,690 Sell9,720 Number40,503 Order2
Order3 Number14,170 Buy9,680 Sell9,740 Number1,005,000 Order6
Order5 Number26,057 Buy9,670 Sell9,750 Number8,807 Order2
Order4 Number23,817 Buy9,660 Sell9,760 Number4,900 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 671 دوره 9 ماهه
سود TTM 774
P/E TTM 12.442

DPS

The last assembly 2023-03-20
Real profit 230 P/E مجمع 41.87
Cash profit 184
Distribution percentage 80 %

Yield and liquidity

3 Months 36.29 % Rank 151
6 Months 71.5 % Rank 200
9 Months 22.51 % Rank 300
1 year old 89.16 % Rank 287
Big
Medium
Small
Growth Middle Value
16.593 Thousand billion

Market Value

3.79

P/B

% 34.05

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:57 Close : 6,150 Change % : 0.65 Volume : 1.796 Million Times : 377
Date : 2025-05-06 01:59:56 Close : 6,190 Change % : 0.48 Volume : 1.796 Million Times : 377
Date : 2025-05-05 01:59:26 Close : 6,220 Change % : 1.97 Volume : 1.796 Million Times : 377
Date : 2025-05-04 04:13:13 Close : 6,100 Change % : 2.52 Volume : 1.796 Million Times : 377
Date : 2025-05-03 01:59:58 Close : 5,950 Change % : 1.71 Volume : 1.796 Million Times : 377
Date : 2025-04-30 01:59:28 Close : 5,850 Change % : 3.36 Volume : 1.796 Million Times : 377
Date : 2025-04-29 01:58:05 Close : 5,660 Change % : 0.00 Volume : 1.796 Million Times : 377
Date : 2025-04-28 01:57:22 Close : 5,660 Change % : 2.72 Volume : 1.796 Million Times : 377
Date : 2025-04-27 01:59:52 Close : 5,510 Change % : 1.08 Volume : 1.796 Million Times : 377
Date : 2025-04-26 01:59:59 Close : 5,570 Change % : 2.96 Volume : 1.796 Million Times : 377
Date : 2025-04-23 01:59:57 Close : 5,410 Change % : 2.17 Volume : 1.796 Million Times : 377
Date : 2025-04-22 01:59:56 Close : 5,530 Change % : 0.36 Volume : 1.796 Million Times : 377
Date : 2025-04-21 01:59:52 Close : 5,510 Change % : 2.80 Volume : 1.796 Million Times : 377
Date : 2025-04-20 01:44:30 Close : 5,360 Change % : 2.88 Volume : 1.796 Million Times : 377
Date : 2025-04-19 01:53:18 Close : 5,210 Change % : 2.78 Volume : 1.796 Million Times : 377
More

Related

Symbol Last Volume Market Value
Symbol : TRIR Last : 170.00 5,950 Volume : 398,163 Market Value : 121.472 Thousand billion Date : 2025-05-07
Symbol : GSKE Last : 60.00 6,900 Volume : 151,250 Market Value : 7.172 Thousand billion Date : 2025-05-07
Symbol : MOZP Last : 113.00 1,916 Volume : 112,419 Market Value : 91.95 billion Date : 2017-05-06
More

Comments & Analysis