Iran Combine
COMB |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:
ماشین آلات و تجهیزات
Sub Category:
ماشین آلات کشاورزی و باغبانی
Status:
Prohibited-bourse.motevaghef
Last:
5,051
3.00
Close:
5,005
2.06
Last Trade
2025-07-14Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,932 | Close | 5,005 101.00 |
High | 5,051 | Low | 4,932 |
Volume | 1.796 Million | Times | 377 |
Price Range: | 9,020 - 10,360 | Value | 17.29 billion |
Base volume | 1.697 Million | Volume limit | 1 - 200,000 |
Trades
2025-07-14True | Legal | |
---|---|---|
100 | Number of buyers | 2 |
1.623 Million | Purchase volume | 172,733 |
134 | Seller number | 1 |
1.771 Million | Sales volume | 24,584 |
148,149 | Change of ownership | 148,149 |
Ask / Bid
2025-07-14Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,450 | Buy9,700 | Sell9,710 | Number810,339 | Order6 |
Order1 | Number2,450 | Buy9,690 | Sell9,720 | Number40,503 | Order2 |
Order3 | Number14,170 | Buy9,680 | Sell9,740 | Number1,005,000 | Order6 |
Order5 | Number26,057 | Buy9,670 | Sell9,750 | Number8,807 | Order2 |
Order4 | Number23,817 | Buy9,660 | Sell9,760 | Number4,900 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 671 | دوره | 9 ماهه |
سود TTM | 774 | ||
P/E TTM | 12.442 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 230 | P/E مجمع | 41.87 |
Cash profit | 184 | ||
Distribution percentage | 80 % |
Yield and liquidity
3 Months | 36.29 % | Rank | 151 |
6 Months | 71.5 % | Rank | 200 |
9 Months | 22.51 % | Rank | 300 |
1 year old | 89.16 % | Rank | 287 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
16.593 Thousand billion
Market Value
3.01
P/B
% 34.05
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-14 12:28:59 | Close : 5,005 | Change % : 2.06 | Volume : 1.796 Million | Times : 377 |
Date : 2025-07-13 12:23:10 | Close : 4,904 | Change % : 0.35 | Volume : 1.796 Million | Times : 377 |
Date : 2025-07-12 12:29:04 | Close : 4,921 | Change % : 2.52 | Volume : 1.796 Million | Times : 377 |
Date : 2025-07-09 12:28:44 | Close : 4,800 | Change % : 7.16 | Volume : 1.796 Million | Times : 377 |
Date : 2025-07-01 01:58:15 | Close : 5,170 | Change % : 1.15 | Volume : 1.796 Million | Times : 377 |
Date : 2025-06-30 01:59:58 | Close : 5,230 | Change % : 2.97 | Volume : 1.796 Million | Times : 377 |
Date : 2025-06-29 00:33:04 | Close : 5,390 | Change % : 2.71 | Volume : 1.796 Million | Times : 377 |
Date : 2025-06-28 00:18:55 | Close : 5,540 | Change % : 2.12 | Volume : 1.796 Million | Times : 377 |
Date : 2025-06-11 01:59:10 | Close : 5,660 | Change % : 0.53 | Volume : 1.796 Million | Times : 377 |
Date : 2025-06-10 01:59:59 | Close : 5,690 | Change % : 1.90 | Volume : 1.796 Million | Times : 377 |
Date : 2025-06-09 01:59:57 | Close : 5,800 | Change % : 2.52 | Volume : 1.796 Million | Times : 377 |
Date : 2025-06-08 01:58:25 | Close : 5,950 | Change % : 2.94 | Volume : 1.796 Million | Times : 377 |
Date : 2025-06-07 01:57:41 | Close : 6,130 | Change % : 2.23 | Volume : 1.796 Million | Times : 377 |
Date : 2025-06-03 01:58:31 | Close : 6,270 | Change % : 2.49 | Volume : 1.796 Million | Times : 377 |
Date : 2025-06-02 01:59:38 | Close : 6,430 | Change % : 0.77 | Volume : 1.796 Million | Times : 377 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TRIR | Last : 8.00 4,700 | Volume : 398,163 | Market Value : 121.472 Thousand billion | Date : 2025-07-14 |
Symbol : GSKE | Last : 150.00 5,240 | Volume : 151,250 | Market Value : 7.172 Thousand billion | Date : 2025-07-14 |
Symbol : MOZP | Last : 113.00 1,916 | Volume : 112,419 | Market Value : 91.95 billion | Date : 2017-05-06 |