Yazd Steel CO.

KHEP | Stocks - Fara Bourse
فنی و مهندسی ( سایر فعالیتهای فنی )
Category:

فنی و مهندسی

Sub Category:

سایر فعالیتهای فنی

Status:

Prohibited

Last: 31,850 29.46
Close: 45,150 0.00

Last Trade

2025-05-05
Feature Amounts Feature Amounts
Open 31,850 Close 45,150 0.00
High 31,850 Low 31,850
Volume 4.145 Million Times 238
Price Range:  43,800 - 46,500 Value 187.13 billion
Base volume 442,968 Volume limit 1 - 200,000

Trades

2025-05-05
True Legal
82 Number of buyers 1
1.745 Million Purchase volume 2.4 Million
107 Seller number -
4.145 Million Sales volume -
2.4 Million Change of ownership 2.4 Million

Ask / Bid

2025-05-05
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell43,800 Number377,228 Order3
Order0 Number0 Buy0 Sell45,150 Number3,381 Order1
Order0 Number0 Buy0 Sell45,950 Number2,035 Order1
Order0 Number0 Buy0 Sell47,850 Number25,142 Order1
Order0 Number0 Buy0 Sell48,750 Number27,618 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 411 دوره 9 ماهه
سود TTM 331
P/E TTM 136.476

DPS

The last assembly 2023-03-20
Real profit 135 P/E مجمع 334.44
Cash profit 14
Distribution percentage 10.37 %

Yield and liquidity

3 Months 10.59 % Rank 668
6 Months 20.37 % Rank 685
9 Months 16.25 % Rank 688
1 year old 58.33 % Rank 698
Big
Medium
Small
Growth Middle Value
13.094 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-05 01:17:03 Close : 45,150 Change % : 0.00 Volume : 4.145 Million Times : 238
Date : 2025-05-03 01:57:14 Close : 45,150 Change % : 0.00 Volume : 4.145 Million Times : 238
Date : 2025-04-29 01:26:21 Close : 45,150 Change % : 0.00 Volume : 4.145 Million Times : 238
Date : 2025-04-23 01:36:52 Close : 45,150 Change % : 0.00 Volume : 4.145 Million Times : 238
Date : 2025-04-22 01:40:43 Close : 45,150 Change % : 0.00 Volume : 4.145 Million Times : 238
Date : 2025-04-19 01:59:21 Close : 45,150 Change % : 0.00 Volume : 4.145 Million Times : 238
Date : 2025-04-12 23:22:17 Close : 45,150 Change % : 0.00 Volume : 4.145 Million Times : 238
Date : 2025-04-11 23:03:25 Close : 45,150 Change % : 0.00 Volume : 4.145 Million Times : 238
Date : 2025-04-06 01:33:43 Close : 45,150 Change % : 0.00 Volume : 4.145 Million Times : 238
Date : 2025-04-04 23:08:45 Close : 45,150 Change % : 0.00 Volume : 4.145 Million Times : 238
Date : 2025-03-29 22:52:59 Close : 45,150 Change % : 0.00 Volume : 4.145 Million Times : 238
Date : 2025-03-26 00:15:20 Close : 45,150 Change % : 0.00 Volume : 4.145 Million Times : 238
Date : 2025-03-17 23:45:24 Close : 45,150 Change % : 0.00 Volume : 4.145 Million Times : 238
Date : 2025-03-16 00:57:18 Close : 45,150 Change % : 0.00 Volume : 4.145 Million Times : 238
Date : 2025-03-15 01:57:23 Close : 45,150 Change % : 0.00 Volume : 4.145 Million Times : 238
More

Related

Symbol Last Volume Market Value
Symbol : TABP Last : 1,950 24,250 Volume : 23,838 Market Value : 1.624 Thousand billion Date : 2025-05-07
Symbol : TPOP Last : 1,820 16,770 Volume : 83,383 Market Value : 2.342 Thousand billion Date : 2025-05-07
More

Comments & Analysis