S*Azarab Ind.
AZAB |
Stocks
-
Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:
محصولات فلزی
Sub Category:
تولید مواد بخار بجز دیگهای بخار مرکزی
Status:
Permitted
Last:
2,405
2.71
Close:
2,395
3.11
Last Trade
2023-05-31Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,526 | Close | 2,395 77.00 |
High | 2,530 | Low | 2,349 |
Volume | 146.331 Million | Times | 3,451 |
Price Range: | 2,349 - 2,595 | Value | 350.44 billion |
Base volume | 7.251 Million | Volume limit | 1 - 400,000 |
Trades
2023-05-31True | Legal | |
---|---|---|
1,110 | Number of buyers | 8 |
133.98 Million | Purchase volume | 12.351 Million |
717 | Seller number | 2 |
145.765 Million | Sales volume | 566,240 |
11.785 Million | Change of ownership | 11.785 Million |
Ask / Bid
2023-05-31Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number792 | Buy2,405 | Sell2,409 | Number160,000 | Order3 |
Order2 | Number9,000 | Buy2,400 | Sell2,410 | Number313,036 | Order4 |
Order1 | Number86,732 | Buy2,395 | Sell2,411 | Number334,362 | Order1 |
Order1 | Number3,270 | Buy2,385 | Sell2,412 | Number400,000 | Order1 |
Order1 | Number6,500 | Buy2,381 | Sell2,413 | Number100,000 | Order1 |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | -33 | دوره | 9 ماهه |
سود TTM | -22 | ||
P/E TTM | -108.864 |
DPS
The last assembly | 2022-03-20 | ||
Real profit | -20 | P/E مجمع | -119.75 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 38.2 % | Rank | 45 |
6 Months | 156.97 % | Rank | 129 |
9 Months | 135.73 % | Rank | 155 |
1 year old | 114.99 % | Rank | 117 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
43.413 Thousand billion
Market Value
2.43
P/B
% 66.49
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-05-31 12:30:00 | Close : 2,395 | Change % : 3.12 | Volume : 146.331 Million | Times : 3,451 |
Date : 2023-05-30 12:29:34 | Close : 2,472 | Change % : 4.44 | Volume : 134.527 Million | Times : 2,465 |
Date : 2023-05-29 12:29:54 | Close : 2,367 | Change % : 1.66 | Volume : 142.682 Million | Times : 3,577 |
Date : 2023-05-28 12:29:47 | Close : 2,407 | Change % : 4.82 | Volume : 72.055 Million | Times : 1,637 |
Date : 2023-05-27 12:29:47 | Close : 2,529 | Change % : 4.17 | Volume : 102.042 Million | Times : 3,250 |
Date : 2023-05-25 12:29:58 | Close : 2,639 | Change % : 0.00 | Volume : 146.183 Million | Times : 3,839 |
Date : 2023-05-24 12:29:58 | Close : 2,639 | Change % : 1.00 | Volume : 146.183 Million | Times : 3,839 |
Date : 2023-05-23 12:29:58 | Close : 2,613 | Change % : 0.57 | Volume : 91.467 Million | Times : 3,188 |
Date : 2023-05-22 12:30:00 | Close : 2,628 | Change % : 4.08 | Volume : 118.99 Million | Times : 3,112 |
Date : 2023-05-21 18:13:17 | Close : 2,525 | Change % : 3.26 | Volume : 156.612 Million | Times : 3,734 |
Date : 2023-05-20 18:13:17 | Close : 2,610 | Change % : 4.01 | Volume : 121.19 Million | Times : 3,790 |
Date : 2023-05-18 12:30:00 | Close : 2,719 | Change % : 0.00 | Volume : 172.042 Million | Times : 4,003 |
Date : 2023-05-17 12:30:00 | Close : 2,719 | Change % : 3.90 | Volume : 172.042 Million | Times : 4,003 |
Date : 2023-05-16 12:29:21 | Close : 2,617 | Change % : 0.00 | Volume : 255.601 Million | Times : 4,194 |
Date : 2023-05-15 12:29:59 | Close : 2,617 | Change % : 3.60 | Volume : 255.601 Million | Times : 4,194 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FNRP | Last : 800.00 41,750 | Volume : 214,829 | Market Value : 6.787 Thousand billion | Date : 2023-05-31 |
Symbol : MARK | Last : 16.00 2,375 | Volume : 91.281 Million | Market Value : 48.85 Thousand billion | Date : 2023-05-31 |