S*Azarab Ind.

AZAB | Stocks - Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:

محصولات فلزی

Sub Category:

تولید مواد بخار بجز دیگهای بخار مرکزی

Status:

Prohibited-bourse.motevaghef

Last: 1,340 1.90
Close: 1,365 0.07

Last Trade

2024-05-18
Feature Amounts Feature Amounts
Open 1,400 Close 1,365 1.00
High 1,404 Low 1,337
Volume 10.15 Million Times 400
Price Range:  1,562 - 1,726 Value 16.63 billion
Base volume 9.141 Million Volume limit 1 - 400,000

Trades

2024-05-18
True Legal
93 Number of buyers 1
6.467 Million Purchase volume 2.844 Million
100 Seller number -
9.311 Million Sales volume -
2.844 Million Change of ownership 2.844 Million

Ask / Bid

2024-05-18
Order Number Buy Sell Number Order
Order1 Number255,461 Buy1,640 Sell1,650 Number83,166 Order2
Order1 Number20,334 Buy1,639 Sell1,651 Number5,000 Order1
Order1 Number50,925 Buy1,637 Sell1,652 Number14,000 Order2
Order1 Number50,000 Buy1,635 Sell1,653 Number428,243 Order4
Order3 Number10,268 Buy1,633 Sell1,654 Number37,000 Order5

EPS

Fiscal year 2024-03-19
Realization of profit -23 دوره 9 ماهه
سود TTM -14
P/E TTM -117

DPS

The last assembly 2023-03-20
Real profit -24 P/E مجمع -68.25
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 17.39 % Rank 39
6 Months 2.2 % Rank 33
9 Months 37.01 % Rank 48
1 year old 8.23 % Rank 56
Big
Medium
Small
Growth Middle Value
29.691 Thousand billion

Market Value

1.3

P/B

% 63.7

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-05-18 12:29:58 Close : 1,365 Change % : 0.07 Volume : 10.15 Million Times : 400
Date : 2024-05-15 12:29:59 Close : 1,366 Change % : 2.36 Volume : 10.15 Million Times : 400
Date : 2024-05-14 12:29:54 Close : 1,399 Change % : 2.17 Volume : 10.15 Million Times : 400
Date : 2024-05-13 12:29:59 Close : 1,430 Change % : 4.73 Volume : 10.15 Million Times : 400
Date : 2024-05-12 12:29:49 Close : 1,501 Change % : 2.85 Volume : 10.15 Million Times : 400
Date : 2024-05-11 12:29:33 Close : 1,545 Change % : 2.59 Volume : 10.15 Million Times : 400
Date : 2024-05-08 12:29:47 Close : 1,586 Change % : 0.76 Volume : 10.15 Million Times : 400
Date : 2024-05-07 12:29:33 Close : 1,574 Change % : 1.26 Volume : 10.15 Million Times : 400
Date : 2024-05-06 12:29:56 Close : 1,594 Change % : 2.86 Volume : 10.15 Million Times : 400
Date : 2024-05-05 12:29:58 Close : 1,641 Change % : 4.32 Volume : 10.15 Million Times : 400
Date : 2024-05-01 12:29:58 Close : 1,573 Change % : 0.95 Volume : 10.15 Million Times : 400
Date : 2024-04-16 11:49:16 Close : 1,588 Change % : 0.56 Volume : 10.15 Million Times : 400
Date : 2024-04-15 12:29:59 Close : 1,597 Change % : 0.56 Volume : 10.15 Million Times : 400
Date : 2024-04-14 12:29:12 Close : 1,606 Change % : 5.03 Volume : 10.15 Million Times : 400
Date : 2024-04-13 12:27:37 Close : 1,691 Change % : 0.00 Volume : 10.15 Million Times : 400
More

Related

Symbol Last Volume Market Value
Symbol : MARK Last : 16.00 1,520 Volume : 12.522 Million Market Value : 34.651 Thousand billion Date : 2024-05-18
Symbol : FNRP Last : 8,250 30,000 Volume : 1,406 Market Value : 6.241 Thousand billion Date : 2024-05-15
More

Comments & Analysis