S*Azarab Ind.
AZAB |
Stocks
-
Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:
محصولات فلزی
Sub Category:
تولید مواد بخار بجز دیگهای بخار مرکزی
Status:
Prohibited-bourse.motevaghef
Last:
745
2.49
Close:
744
2.62
Last Trade
2025-09-17Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 747 | Close | 744 20.00 |
High | 759 | Low | 742 |
Volume | 10.15 Million | Times | 400 |
Price Range: | 1,562 - 1,726 | Value | 16.63 billion |
Base volume | 9.141 Million | Volume limit | 1 - 400,000 |
Trades
2025-09-17True | Legal | |
---|---|---|
93 | Number of buyers | 1 |
6.467 Million | Purchase volume | 2.844 Million |
100 | Seller number | - |
9.311 Million | Sales volume | - |
2.844 Million | Change of ownership | 2.844 Million |
Ask / Bid
2025-09-17Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number255,461 | Buy1,640 | Sell1,650 | Number83,166 | Order2 |
Order1 | Number20,334 | Buy1,639 | Sell1,651 | Number5,000 | Order1 |
Order1 | Number50,925 | Buy1,637 | Sell1,652 | Number14,000 | Order2 |
Order1 | Number50,000 | Buy1,635 | Sell1,653 | Number428,243 | Order4 |
Order3 | Number10,268 | Buy1,633 | Sell1,654 | Number37,000 | Order5 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -23 | دوره | 9 ماهه |
سود TTM | -14 | ||
P/E TTM | -117 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | -24 | P/E مجمع | -68.25 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 17.39 % | Rank | 39 |
6 Months | 2.2 % | Rank | 33 |
9 Months | 37.01 % | Rank | 48 |
1 year old | 8.23 % | Rank | 56 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
29.691 Thousand billion
Market Value
1.19
P/B
% 63.7
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-09-17 14:23:37 | Close : 744 | Change % : 2.62 | Volume : 10.15 Million | Times : 400 |
Date : 2025-09-16 12:28:25 | Close : 764 | Change % : 2.80 | Volume : 10.15 Million | Times : 400 |
Date : 2025-09-15 12:29:50 | Close : 786 | Change % : 1.01 | Volume : 10.15 Million | Times : 400 |
Date : 2025-09-14 12:29:51 | Close : 794 | Change % : 2.72 | Volume : 10.15 Million | Times : 400 |
Date : 2025-09-13 12:29:20 | Close : 773 | Change % : 1.31 | Volume : 10.15 Million | Times : 400 |
Date : 2025-09-09 12:29:30 | Close : 763 | Change % : 0.00 | Volume : 10.15 Million | Times : 400 |
Date : 2025-09-08 12:29:52 | Close : 763 | Change % : 0.00 | Volume : 10.15 Million | Times : 400 |
Date : 2025-09-07 12:29:57 | Close : 763 | Change % : 1.17 | Volume : 10.15 Million | Times : 400 |
Date : 2025-09-06 12:29:37 | Close : 772 | Change % : 1.15 | Volume : 10.15 Million | Times : 400 |
Date : 2025-09-03 12:28:03 | Close : 781 | Change % : 2.90 | Volume : 10.15 Million | Times : 400 |
Date : 2025-09-02 12:25:24 | Close : 759 | Change % : 2.02 | Volume : 10.15 Million | Times : 400 |
Date : 2025-08-31 12:29:00 | Close : 744 | Change % : 2.76 | Volume : 10.15 Million | Times : 400 |
Date : 2025-08-30 12:29:59 | Close : 724 | Change % : 2.82 | Volume : 10.15 Million | Times : 400 |
Date : 2025-08-27 12:30:00 | Close : 745 | Change % : 1.78 | Volume : 10.15 Million | Times : 400 |
Date : 2025-08-26 12:29:21 | Close : 732 | Change % : 0.83 | Volume : 10.15 Million | Times : 400 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FNRP | Last : 15,650 22,600 | Volume : 1,406 | Market Value : 6.241 Thousand billion | Date : 2025-05-19 |
Symbol : MARK | Last : 34.00 1,124 | Volume : 12.522 Million | Market Value : 34.651 Thousand billion | Date : 2025-09-17 |