S*Azarab Ind.

AZAB | Stocks - Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:

محصولات فلزی

Sub Category:

تولید مواد بخار بجز دیگهای بخار مرکزی

Status:

Permitted

Last: 2,405 2.71
Close: 2,395 3.11

Last Trade

2023-05-31
Feature Amounts Feature Amounts
Open 2,526 Close 2,395 77.00
High 2,530 Low 2,349
Volume 146.331 Million Times 3,451
Price Range:  2,349 - 2,595 Value 350.44 billion
Base volume 7.251 Million Volume limit 1 - 400,000

Trades

2023-05-31
True Legal
1,110 Number of buyers 8
133.98 Million Purchase volume 12.351 Million
717 Seller number 2
145.765 Million Sales volume 566,240
11.785 Million Change of ownership 11.785 Million

Ask / Bid

2023-05-31
Order Number Buy Sell Number Order
Order1 Number792 Buy2,405 Sell2,409 Number160,000 Order3
Order2 Number9,000 Buy2,400 Sell2,410 Number313,036 Order4
Order1 Number86,732 Buy2,395 Sell2,411 Number334,362 Order1
Order1 Number3,270 Buy2,385 Sell2,412 Number400,000 Order1
Order1 Number6,500 Buy2,381 Sell2,413 Number100,000 Order1

EPS

Fiscal year 2023-03-20
Realization of profit -33 دوره 9 ماهه
سود TTM -22
P/E TTM -108.864

DPS

The last assembly 2022-03-20
Real profit -20 P/E مجمع -119.75
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 38.2 % Rank 45
6 Months 156.97 % Rank 129
9 Months 135.73 % Rank 155
1 year old 114.99 % Rank 117
Big
Medium
Small
Growth Middle Value
43.413 Thousand billion

Market Value

2.43

P/B

% 66.49

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-05-31 12:30:00 Close : 2,395 Change % : 3.12 Volume : 146.331 Million Times : 3,451
Date : 2023-05-30 12:29:34 Close : 2,472 Change % : 4.44 Volume : 134.527 Million Times : 2,465
Date : 2023-05-29 12:29:54 Close : 2,367 Change % : 1.66 Volume : 142.682 Million Times : 3,577
Date : 2023-05-28 12:29:47 Close : 2,407 Change % : 4.82 Volume : 72.055 Million Times : 1,637
Date : 2023-05-27 12:29:47 Close : 2,529 Change % : 4.17 Volume : 102.042 Million Times : 3,250
Date : 2023-05-25 12:29:58 Close : 2,639 Change % : 0.00 Volume : 146.183 Million Times : 3,839
Date : 2023-05-24 12:29:58 Close : 2,639 Change % : 1.00 Volume : 146.183 Million Times : 3,839
Date : 2023-05-23 12:29:58 Close : 2,613 Change % : 0.57 Volume : 91.467 Million Times : 3,188
Date : 2023-05-22 12:30:00 Close : 2,628 Change % : 4.08 Volume : 118.99 Million Times : 3,112
Date : 2023-05-21 18:13:17 Close : 2,525 Change % : 3.26 Volume : 156.612 Million Times : 3,734
Date : 2023-05-20 18:13:17 Close : 2,610 Change % : 4.01 Volume : 121.19 Million Times : 3,790
Date : 2023-05-18 12:30:00 Close : 2,719 Change % : 0.00 Volume : 172.042 Million Times : 4,003
Date : 2023-05-17 12:30:00 Close : 2,719 Change % : 3.90 Volume : 172.042 Million Times : 4,003
Date : 2023-05-16 12:29:21 Close : 2,617 Change % : 0.00 Volume : 255.601 Million Times : 4,194
Date : 2023-05-15 12:29:59 Close : 2,617 Change % : 3.60 Volume : 255.601 Million Times : 4,194
More

Related

Symbol Last Volume Market Value
Symbol : FNRP Last : 800.00 41,750 Volume : 214,829 Market Value : 6.787 Thousand billion Date : 2023-05-31
Symbol : MARK Last : 16.00 2,375 Volume : 91.281 Million Market Value : 48.85 Thousand billion Date : 2023-05-31
More

Comments & Analysis