S*Azarab Ind.
AZAB |
Stocks
-
Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:
محصولات فلزی
Sub Category:
تولید مواد بخار بجز دیگهای بخار مرکزی
Status:
Permitted
Last:
1,582
0.94
Close:
1,635
2.38
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,582 | Close | 1,635 38.00 |
High | 1,582 | Low | 1,582 |
Volume | 10.15 Million | Times | 400 |
Price Range: | 1,562 - 1,726 | Value | 16.63 billion |
Base volume | 9.141 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
93 | Number of buyers | 1 |
6.467 Million | Purchase volume | 2.844 Million |
100 | Seller number | - |
9.311 Million | Sales volume | - |
2.844 Million | Change of ownership | 2.844 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number255,461 | Buy1,640 | Sell1,650 | Number83,166 | Order2 |
Order1 | Number20,334 | Buy1,639 | Sell1,651 | Number5,000 | Order1 |
Order1 | Number50,925 | Buy1,637 | Sell1,652 | Number14,000 | Order2 |
Order1 | Number50,000 | Buy1,635 | Sell1,653 | Number428,243 | Order4 |
Order3 | Number10,268 | Buy1,633 | Sell1,654 | Number37,000 | Order5 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -23 | دوره | 9 ماهه |
سود TTM | -14 | ||
P/E TTM | -117 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | -24 | P/E مجمع | -68.25 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 17.39 % | Rank | 39 |
6 Months | 2.2 % | Rank | 33 |
9 Months | 37.01 % | Rank | 48 |
1 year old | 8.23 % | Rank | 56 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
29.691 Thousand billion
Market Value
1.56
P/B
% 63.7
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:16 | Close : 1,588 | Change % : 0.56 | Volume : 10.15 Million | Times : 400 |
Date : 2024-04-15 12:29:59 | Close : 1,597 | Change % : 0.56 | Volume : 10.15 Million | Times : 400 |
Date : 2024-04-14 12:29:12 | Close : 1,606 | Change % : 5.03 | Volume : 10.15 Million | Times : 400 |
Date : 2024-04-13 12:27:37 | Close : 1,691 | Change % : 0.00 | Volume : 10.15 Million | Times : 400 |
Date : 2024-04-09 12:29:52 | Close : 1,691 | Change % : 4.45 | Volume : 10.15 Million | Times : 400 |
Date : 2024-04-08 12:29:59 | Close : 1,619 | Change % : 2.86 | Volume : 10.15 Million | Times : 400 |
Date : 2024-04-07 12:29:45 | Close : 1,574 | Change % : 1.88 | Volume : 10.15 Million | Times : 400 |
Date : 2024-04-06 12:29:58 | Close : 1,545 | Change % : 3.62 | Volume : 10.15 Million | Times : 400 |
Date : 2024-04-03 12:29:59 | Close : 1,603 | Change % : 0.31 | Volume : 10.15 Million | Times : 400 |
Date : 2024-04-02 12:29:56 | Close : 1,598 | Change % : 3.62 | Volume : 10.15 Million | Times : 400 |
Date : 2024-03-30 12:29:48 | Close : 1,658 | Change % : 0.96 | Volume : 10.15 Million | Times : 400 |
Date : 2024-03-27 12:29:59 | Close : 1,674 | Change % : 0.95 | Volume : 10.15 Million | Times : 400 |
Date : 2024-03-26 12:29:58 | Close : 1,690 | Change % : 2.54 | Volume : 10.15 Million | Times : 400 |
Date : 2024-03-25 12:29:59 | Close : 1,734 | Change % : 3.90 | Volume : 10.15 Million | Times : 400 |
Date : 2024-03-18 12:29:59 | Close : 1,669 | Change % : 3.15 | Volume : 10.15 Million | Times : 400 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MARK | Last : 16.00 1,625 | Volume : 12.522 Million | Market Value : 34.651 Thousand billion | Date : 2024-04-16 |
Symbol : FNRP | Last : 2,950 35,300 | Volume : 1,406 | Market Value : 6.241 Thousand billion | Date : 2024-04-09 |