S*Azarab Ind.
AZAB |
Stocks
-
Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:
محصولات فلزی
Sub Category:
تولید مواد بخار بجز دیگهای بخار مرکزی
Status:
Prohibited-bourse.motevaghef
Last:
1,339
0.68
Close:
1,356
1.95
Last Trade
2025-05-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,369 | Close | 1,356 26.00 |
High | 1,369 | Low | 1,331 |
Volume | 10.15 Million | Times | 400 |
Price Range: | 1,562 - 1,726 | Value | 16.63 billion |
Base volume | 9.141 Million | Volume limit | 1 - 400,000 |
Trades
2025-05-07True | Legal | |
---|---|---|
93 | Number of buyers | 1 |
6.467 Million | Purchase volume | 2.844 Million |
100 | Seller number | - |
9.311 Million | Sales volume | - |
2.844 Million | Change of ownership | 2.844 Million |
Ask / Bid
2025-05-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number255,461 | Buy1,640 | Sell1,650 | Number83,166 | Order2 |
Order1 | Number20,334 | Buy1,639 | Sell1,651 | Number5,000 | Order1 |
Order1 | Number50,925 | Buy1,637 | Sell1,652 | Number14,000 | Order2 |
Order1 | Number50,000 | Buy1,635 | Sell1,653 | Number428,243 | Order4 |
Order3 | Number10,268 | Buy1,633 | Sell1,654 | Number37,000 | Order5 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -23 | دوره | 9 ماهه |
سود TTM | -14 | ||
P/E TTM | -117 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | -24 | P/E مجمع | -68.25 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 17.39 % | Rank | 39 |
6 Months | 2.2 % | Rank | 33 |
9 Months | 37.01 % | Rank | 48 |
1 year old | 8.23 % | Rank | 56 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
29.691 Thousand billion
Market Value
1.2
P/B
% 63.7
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-05-07 01:59:57 | Close : 1,356 | Change % : 1.96 | Volume : 10.15 Million | Times : 400 |
Date : 2025-05-06 01:58:59 | Close : 1,330 | Change % : 2.86 | Volume : 10.15 Million | Times : 400 |
Date : 2025-05-05 01:59:54 | Close : 1,293 | Change % : 2.54 | Volume : 10.15 Million | Times : 400 |
Date : 2025-05-04 01:59:53 | Close : 1,261 | Change % : 1.94 | Volume : 10.15 Million | Times : 400 |
Date : 2025-05-03 01:59:59 | Close : 1,286 | Change % : 2.94 | Volume : 10.15 Million | Times : 400 |
Date : 2025-04-30 01:59:54 | Close : 1,325 | Change % : 8.70 | Volume : 10.15 Million | Times : 400 |
Date : 2025-04-29 01:57:17 | Close : 1,219 | Change % : 0.00 | Volume : 10.15 Million | Times : 400 |
Date : 2025-04-28 01:59:09 | Close : 1,219 | Change % : 0.00 | Volume : 10.15 Million | Times : 400 |
Date : 2025-04-27 01:59:47 | Close : 1,219 | Change % : 5.91 | Volume : 10.15 Million | Times : 400 |
Date : 2025-04-26 01:59:36 | Close : 1,151 | Change % : 0.00 | Volume : 10.15 Million | Times : 400 |
Date : 2025-04-23 01:59:52 | Close : 1,151 | Change % : 1.86 | Volume : 10.15 Million | Times : 400 |
Date : 2025-04-22 01:59:58 | Close : 1,130 | Change % : 1.48 | Volume : 10.15 Million | Times : 400 |
Date : 2025-04-21 01:59:54 | Close : 1,147 | Change % : 2.32 | Volume : 10.15 Million | Times : 400 |
Date : 2025-04-20 01:59:48 | Close : 1,121 | Change % : 1.63 | Volume : 10.15 Million | Times : 400 |
Date : 2025-04-19 01:59:55 | Close : 1,103 | Change % : 2.89 | Volume : 10.15 Million | Times : 400 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MARK | Last : 51.00 1,783 | Volume : 12.522 Million | Market Value : 34.651 Thousand billion | Date : 2025-05-07 |
Symbol : FNRP | Last : 15,200 23,050 | Volume : 1,406 | Market Value : 6.241 Thousand billion | Date : 2025-05-05 |