فولاد شاهرود

فرود | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 4,238 76.66
Close: 2,399 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:53
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,013
Low:4,013
High:4,238
Price:4,238
Change:1,839.00
Change %:76.66
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:52
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,250
Low:4,114
High:4,251
Price:4,114
Change:1,715.00
Change %:71.49
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:50
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,300
Low:4,124
High:4,378
Price:4,150
Change:1,751.00
Change %:72.99
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:54
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,240
Low:4,200
High:4,253
Price:4,253
Change:1,854.00
Change %:77.28
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:40
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,119
Low:3,901
High:4,139
Price:4,139
Change:1,740.00
Change %:72.53
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-02-02 12:19:30
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,019
Low:4,001
High:4,019
Price:4,019
Change:1,620.00
Change %:67.53
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-02-01 12:20:40
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,902
Low:3,862
High:3,902
Price:3,902
Change:1,503.00
Change %:62.65
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:56
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,843
Low:3,687
High:3,904
Price:3,904
Change:1,505.00
Change %:62.73
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:23
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,642
Low:3,642
High:3,845
Price:3,842
Change:1,443.00
Change %:60.15
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:26
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,305
Low:4,055
High:4,305
Price:4,147
Change:1,748.00
Change %:72.86
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:27
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,182
Low:4,137
High:4,182
Price:4,182
Change:1,783.00
Change %:74.32
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:28
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,954
Low:3,954
High:4,065
Price:4,065
Change:1,666.00
Change %:69.45
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,126
Low:3,886
High:4,126
Price:3,887
Change:1,488.00
Change %:62.03
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:07
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,006
Low:4,006
High:4,006
Price:4,006
Change:1,607.00
Change %:66.99
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:18
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,923
Low:3,887
High:3,923
Price:3,887
Change:1,488.00
Change %:62.03
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-12-29 12:30:00
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,103
Low:3,866
High:4,103
Price:3,880
Change:1,481.00
Change %:61.73
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:49
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,984
Low:3,950
High:3,984
Price:3,984
Change:1,585.00
Change %:66.07
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:45
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,868
Low:3,811
High:3,868
Price:3,868
Change:1,469.00
Change %:61.23
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:06
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,740
Low:3,660
High:3,757
Price:3,757
Change:1,358.00
Change %:56.61
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:18
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,677
Low:3,581
High:3,719
Price:3,718
Change:1,319.00
Change %:54.98
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,569
Low:3,517
High:3,619
Price:3,580
Change:1,181.00
Change %:49.23
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:32
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,500
Low:3,430
High:3,529
Price:3,520
Change:1,121.00
Change %:46.73
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:48
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,361
Low:3,361
High:3,427
Price:3,427
Change:1,028.00
Change %:42.85
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:51
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,327
Low:3,327
High:3,360
Price:3,327
Change:928.00
Change %:38.68
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-12-16 12:10:22
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,511
Low:3,383
High:3,548
Price:3,383
Change:984.00
Change %:41.02
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:13
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,454
Low:3,441
High:3,522
Price:3,454
Change:1,055.00
Change %:43.98
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:54
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,473
Low:3,389
High:3,473
Price:3,457
Change:1,058.00
Change %:44.10
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:04
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,510
Low:3,417
High:3,510
Price:3,418
Change:1,019.00
Change %:42.48
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:48
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,359
Low:3,349
High:3,452
Price:3,452
Change:1,053.00
Change %:43.89
Price:2,399
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:46
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,271
Low:3,271
High:3,359
Price:3,320
Change:921.00
Change %:38.39
Price:2,399
Change:0.00
Change %:0.00