فولاد شاهرود

فرود | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,520 46.73

Close: 2,399 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-20 12:28:48	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,361 Low:3,361 High:3,427	Price:3,427 Change:1,028.00 Change %:42.85	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:51	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,327 Low:3,327 High:3,360	Price:3,327 Change:928.00 Change %:38.68	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-12-16 12:10:22	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,511 Low:3,383 High:3,548	Price:3,383 Change:984.00 Change %:41.02	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:13	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,454 Low:3,441 High:3,522	Price:3,454 Change:1,055.00 Change %:43.98	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:54	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,473 Low:3,389 High:3,473	Price:3,457 Change:1,058.00 Change %:44.10	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:04	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,510 Low:3,417 High:3,510	Price:3,418 Change:1,019.00 Change %:42.48	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:48	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,359 Low:3,349 High:3,452	Price:3,452 Change:1,053.00 Change %:43.89	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:46	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,271 Low:3,271 High:3,359	Price:3,320 Change:921.00 Change %:38.39	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:59	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,315 Low:3,215 High:3,338	Price:3,338 Change:939.00 Change %:39.14	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-12-07 12:29:11	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,451 Low:3,251 High:3,451	Price:3,251 Change:852.00 Change %:35.52	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:28	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,351 Low:3,351 High:3,351	Price:3,351 Change:952.00 Change %:39.68	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:31	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,271 Low:3,271 High:3,271	Price:3,271 Change:872.00 Change %:36.35	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:29	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,221 Low:3,221 High:3,221	Price:3,221 Change:822.00 Change %:34.26	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:08	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,090 Low:3,090 High:3,129	Price:3,129 Change:730.00 Change %:30.43	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-11-30 12:30:00	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,018 Low:2,994 High:3,090	Price:3,026 Change:627.00 Change %:26.14	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:32	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,033 Low:3,004 High:3,053	Price:3,024 Change:625.00 Change %:26.05	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:06	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,001 Low:2,973 High:3,031	Price:3,010 Change:611.00 Change %:25.47	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:47	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,060 Low:2,961 High:3,070	Price:2,975 Change:576.00 Change %:24.01	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-11-23 12:22:10	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,016 Low:2,991 High:3,068	Price:2,992 Change:593.00 Change %:24.72	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:19	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,027 Low:2,963 High:3,027	Price:2,975 Change:576.00 Change %:24.01	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:57	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,012 Low:2,934 High:3,012	Price:2,996 Change:597.00 Change %:24.89	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-11-18 12:28:28	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,988 Low:2,910 High:3,011	Price:2,972 Change:573.00 Change %:23.89	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:54	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,032 Low:2,911 High:3,040	Price:2,911 Change:512.00 Change %:21.34	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-11-16 12:22:15	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,909 Low:2,877 High:2,974	Price:2,974 Change:575.00 Change %:23.97	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-11-15 12:26:05	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,853 Low:2,832 High:2,924	Price:2,924 Change:525.00 Change %:21.88	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:57	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,843 Low:2,776 High:2,909	Price:2,872 Change:473.00 Change %:19.72	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:25	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,778 Low:2,740 High:2,844	Price:2,844 Change:445.00 Change %:18.55	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:58	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,725 Low:2,725 High:2,829	Price:2,740 Change:341.00 Change %:14.21	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:52	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,760 Low:2,716 High:2,811	Price:2,716 Change:317.00 Change %:13.21	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:58	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,753 Low:2,753 High:2,884	Price:2,807 Change:408.00 Change %:17.01	Price:2,399 Change:0.00 Change %:0.00

فولاد شاهرود

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close