فولاد شاهرود

فرود | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,039 3.00
Close: 2,060 2.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-30 12:27:19
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,102
Low:2,102
High:2,127
Price:2,102
Change:64.00
Change %:2.96
Price:2,102
Change:64.00
Change %:2.96
Date : 2025-07-29 12:28:22
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,107
Low:2,107
High:2,108
Price:2,107
Change:65.00
Change %:2.99
Price:2,166
Change:6.00
Change %:0.28
Date : 2025-07-28 12:15:41
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,178
Low:2,159
High:2,220
Price:2,159
Change:66.00
Change %:2.97
Price:2,172
Change:53.00
Change %:2.38
Date : 2025-07-27 12:29:43
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,210
Low:2,201
High:2,258
Price:2,202
Change:40.00
Change %:1.78
Price:2,225
Change:17.00
Change %:0.76
Date : 2025-07-26 12:29:32
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,201
Low:2,176
High:2,277
Price:2,222
Change:12.00
Change %:0.54
Price:2,242
Change:8.00
Change %:0.36
Date : 2025-07-23 12:29:35
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,258
Low:2,208
High:2,262
Price:2,209
Change:28.00
Change %:1.25
Price:2,234
Change:3.00
Change %:0.13
Date : 2025-07-22 12:23:09
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,237
Low:2,216
High:2,237
Price:2,237
Change:65.00
Change %:2.99
Price:2,237
Change:65.00
Change %:2.99
Date : 2025-07-21 12:28:52
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,180
Low:2,160
High:2,199
Price:2,165
Change:8.00
Change %:0.37
Price:2,172
Change:1.00
Change %:0.05
Date : 2025-07-20 12:29:35
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,170
Low:2,146
High:2,199
Price:2,152
Change:46.00
Change %:2.09
Price:2,173
Change:25.00
Change %:1.14
Date : 2025-07-19 12:29:52
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,203
Low:2,176
High:2,220
Price:2,193
Change:0.00
Change %:0.00
Price:2,198
Change:5.00
Change %:0.23
Date : 2025-07-16 12:29:44
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,250
Low:2,172
High:2,250
Price:2,191
Change:2.00
Change %:0.09
Price:2,193
Change:0.00
Change %:0.00
Date : 2025-07-15 12:27:08
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,181
Low:2,174
High:2,247
Price:2,205
Change:21.00
Change %:0.96
Price:2,193
Change:9.00
Change %:0.41
Date : 2025-07-14 12:29:59
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,152
Low:2,152
High:2,194
Price:2,193
Change:62.00
Change %:2.91
Price:2,184
Change:53.00
Change %:2.49
Date : 2025-07-13 12:29:56
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,195
Low:2,093
High:2,195
Price:2,184
Change:49.00
Change %:2.30
Price:2,131
Change:4.00
Change %:0.19
Date : 2025-07-12 12:29:59
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,120
Low:2,109
High:2,179
Price:2,179
Change:63.00
Change %:2.98
Price:2,135
Change:19.00
Change %:0.90
Date : 2025-07-09 12:29:56
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,150
Low:2,094
High:2,150
Price:2,094
Change:102.00
Change %:4.65
Price:2,116
Change:80.00
Change %:3.64
Date : 2025-07-01 01:59:33
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,182
Low:2,182
High:2,279
Price:2,182
Change:67.00
Change %:2.98
Price:2,196
Change:53.00
Change %:2.36
Date : 2025-06-30 06:05:47
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,249
Low:2,249
High:2,250
Price:2,249
Change:69.00
Change %:2.98
Price:2,249
Change:69.00
Change %:2.98
Date : 2025-06-29 01:57:40
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,318
Low:2,318
High:2,318
Price:2,318
Change:71.00
Change %:2.97
Price:2,318
Change:71.00
Change %:2.97
Date : 2025-06-28 01:58:44
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,389
Low:2,389
High:2,389
Price:2,389
Change:102.00
Change %:4.10
Price:2,389
Change:102.00
Change %:4.10
Date : 2025-06-11 01:59:50
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,501
Low:2,418
High:2,563
Price:2,432
Change:60.00
Change %:2.41
Price:2,491
Change:1.00
Change %:0.04
Date : 2025-06-10 01:59:44
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,525
Low:2,490
High:2,568
Price:2,496
Change:71.00
Change %:2.77
Price:2,492
Change:75.00
Change %:2.92
Date : 2025-06-09 01:52:18
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,680
Low:2,563
High:2,680
Price:2,563
Change:79.00
Change %:2.99
Price:2,567
Change:75.00
Change %:2.84
Date : 2025-06-08 01:58:35
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,637
Low:2,637
High:2,728
Price:2,640
Change:78.00
Change %:2.87
Price:2,642
Change:76.00
Change %:2.80
Date : 2025-06-07 01:45:30
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,754
Low:2,678
High:2,754
Price:2,678
Change:82.00
Change %:2.97
Price:2,718
Change:42.00
Change %:1.52
Date : 2025-06-03 01:59:35
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,786
Low:2,712
High:2,836
Price:2,724
Change:63.00
Change %:2.26
Price:2,760
Change:27.00
Change %:0.97
Date : 2025-06-02 01:59:56
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,808
Low:2,747
High:2,847
Price:2,751
Change:30.00
Change %:1.08
Price:2,787
Change:6.00
Change %:0.22
Date : 2025-06-01 01:59:59
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,820
Low:2,715
High:2,835
Price:2,808
Change:12.00
Change %:0.43
Price:2,781
Change:15.00
Change %:0.54
Date : 2025-05-31 01:58:25
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,796
Low:2,760
High:2,799
Price:2,799
Change:81.00
Change %:2.98
Price:2,796
Change:78.00
Change %:2.87
Date : 2025-05-28 01:59:21
Number:176
Volume:1.762 Million
Value:7.39 billion
First:2,723
Low:2,680
High:2,723
Price:2,723
Change:79.00
Change %:2.99
Price:2,718
Change:74.00
Change %:2.80