فولاد شاهرود

فرود | Stocks - Fara Bourse

فلزات اساسی ( تولید آهن و فولاد پایه )

Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,866 19.47

Close: 2,399 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-05 12:29:52	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,805 Low:2,802 High:2,884	Price:2,866 Change:467.00 Change %:19.47	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-11-04 12:23:11	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,856 Low:2,856 High:2,860	Price:2,856 Change:457.00 Change %:19.05	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:59	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,038 Low:2,894 High:3,050	Price:2,900 Change:501.00 Change %:20.88	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:48	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,990 Low:2,942 High:3,017	Price:3,004 Change:605.00 Change %:25.22	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:51	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,969 Low:2,906 High:2,969	Price:2,920 Change:521.00 Change %:21.72	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:58	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,910 Low:2,833 High:2,940	Price:2,939 Change:540.00 Change %:22.51	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:59	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,899 Low:2,784 High:2,909	Price:2,890 Change:491.00 Change %:20.47	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:52	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,813 Low:2,786 High:2,938	Price:2,844 Change:445.00 Change %:18.55	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-26 12:28:23	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,872 Low:2,872 High:2,919	Price:2,872 Change:473.00 Change %:19.72	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:57	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,960 Low:2,960 High:2,963	Price:2,960 Change:561.00 Change %:23.39	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:49	Number:176 Volume:1.762 Million Value:7.39 billion	First:3,041 Low:2,969 High:3,100	Price:3,081 Change:682.00 Change %:28.43	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:24	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,989 Low:2,955 High:3,018	Price:3,015 Change:616.00 Change %:25.68	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:32	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,853 Low:2,815 High:2,989	Price:2,989 Change:590.00 Change %:24.59	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-19 12:27:31	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,949 Low:2,889 High:2,988	Price:2,889 Change:490.00 Change %:20.43	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-18 12:29:38	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,978 Low:2,978 High:2,978	Price:2,978 Change:579.00 Change %:24.14	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:54	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,892 Low:2,892 High:2,892	Price:2,892 Change:493.00 Change %:20.55	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-12 12:14:33	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,808 Low:2,808 High:2,808	Price:2,808 Change:409.00 Change %:17.05	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:02	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,732 Low:2,667 High:2,732	Price:2,732 Change:333.00 Change %:13.88	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-08 12:24:24	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,653 Low:2,653 High:2,653	Price:2,653 Change:254.00 Change %:10.59	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-07 12:26:31	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,576 Low:2,576 High:2,576	Price:2,576 Change:177.00 Change %:7.38	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-06 15:57:24	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,542 Low:2,542 High:2,542	Price:2,542 Change:143.00 Change %:5.96	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-10-05 12:28:59	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,525 Low:2,525 High:2,525	Price:2,525 Change:126.00 Change %:5.25	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-09-29 12:29:44	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,509 Low:2,509 High:2,509	Price:2,509 Change:110.00 Change %:4.59	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-09-28 12:29:01	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,478 Low:2,478 High:2,478	Price:2,478 Change:79.00 Change %:3.29	Price:2,399 Change:0.00 Change %:0.00
Date : 2025-09-27 12:15:11	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,407 Low:2,352 High:2,407	Price:2,407 Change:70.00 Change %:3.00	Price:2,399 Change:62.00 Change %:2.65
Date : 2025-09-24 12:29:19	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,340 Low:2,339 High:2,346	Price:2,346 Change:68.00 Change %:2.99	Price:2,337 Change:59.00 Change %:2.59
Date : 2025-09-23 12:26:33	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,175 Low:2,175 High:2,286	Price:2,286 Change:66.00 Change %:2.97	Price:2,278 Change:58.00 Change %:2.61
Date : 2025-09-22 12:29:49	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,229 Low:2,170 High:2,234	Price:2,189 Change:20.00 Change %:0.92	Price:2,220 Change:51.00 Change %:2.35
Date : 2025-09-21 12:29:53	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,168 Low:2,168 High:2,210	Price:2,210 Change:26.00 Change %:1.16	Price:2,169 Change:67.00 Change %:3.00
Date : 2025-09-20 12:29:23	Number:176 Volume:1.762 Million Value:7.39 billion	First:2,170 Low:2,170 High:2,170	Price:2,170 Change:67.00 Change %:3.00	Price:2,236 Change:1.00 Change %:0.05

فولاد شاهرود

فلزات اساسی

تولید آهن و فولاد پایه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close