فولاد شاهرود

فرود | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 5,910 146.35
Close: 2,399 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-10 12:29:41
Number:176
Volume:1.762 Million
Value:7.39 billion
First:5,910
Low:5,720
High:5,910
Price:5,910
Change:3,511.00
Change %:146.35
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-06-09 12:26:00
Number:176
Volume:1.762 Million
Value:7.39 billion
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:3,341.00
Change %:139.27
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:47
Number:176
Volume:1.762 Million
Value:7.39 billion
First:5,750
Low:5,720
High:5,750
Price:5,750
Change:3,351.00
Change %:139.68
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:59
Number:176
Volume:1.762 Million
Value:7.39 billion
First:5,590
Low:5,400
High:5,590
Price:5,590
Change:3,191.00
Change %:133.01
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:29
Number:176
Volume:1.762 Million
Value:7.39 billion
First:5,390
Low:5,245
High:5,455
Price:5,455
Change:3,056.00
Change %:127.39
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-06-02 13:22:10
Number:176
Volume:1.762 Million
Value:7.39 billion
First:5,306
Low:5,010
High:5,306
Price:5,306
Change:2,907.00
Change %:121.18
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:57
Number:176
Volume:1.762 Million
Value:7.39 billion
First:5,152
Low:5,152
High:5,152
Price:5,152
Change:2,753.00
Change %:114.76
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-05-31 12:55:00
Number:176
Volume:1.762 Million
Value:7.39 billion
First:5,002
Low:5,002
High:5,002
Price:5,002
Change:2,603.00
Change %:108.50
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-05-30 13:25:06
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,857
Low:4,857
High:4,857
Price:4,857
Change:2,458.00
Change %:102.46
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-05-26 12:56:12
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,716
Low:4,716
High:4,716
Price:4,716
Change:2,317.00
Change %:96.58
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-05-25 13:26:47
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,579
Low:4,579
High:4,579
Price:4,579
Change:2,180.00
Change %:90.87
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:19
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,446
Low:4,446
High:4,446
Price:4,446
Change:2,047.00
Change %:85.33
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-05-23 13:20:48
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,317
Low:4,317
High:4,317
Price:4,317
Change:1,918.00
Change %:79.95
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-05-20 13:19:00
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,192
Low:4,192
High:4,192
Price:4,192
Change:1,793.00
Change %:74.74
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-05-19 13:25:26
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,857
Low:3,857
High:4,095
Price:4,095
Change:1,696.00
Change %:70.70
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:45
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,921
Low:3,857
High:3,921
Price:3,857
Change:1,458.00
Change %:60.78
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:52
Number:176
Volume:1.762 Million
Value:7.39 billion
First:3,976
Low:3,976
High:3,976
Price:3,976
Change:1,577.00
Change %:65.74
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-02-24 12:26:36
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,098
Low:4,098
High:4,098
Price:4,098
Change:1,699.00
Change %:70.82
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:50
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,224
Low:4,224
High:4,224
Price:4,224
Change:1,825.00
Change %:76.07
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-02-18 12:15:20
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,354
Low:4,354
High:4,354
Price:4,354
Change:1,955.00
Change %:81.49
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:29
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,718
Low:4,449
High:4,718
Price:4,449
Change:2,050.00
Change %:85.45
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:56
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,596
Low:4,386
High:4,604
Price:4,600
Change:2,201.00
Change %:91.75
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-02-15 16:30:39
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,472
Low:4,350
High:4,472
Price:4,472
Change:2,073.00
Change %:86.41
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:23
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,352
Low:4,282
High:4,352
Price:4,352
Change:1,953.00
Change %:81.41
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:53
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,013
Low:4,013
High:4,238
Price:4,238
Change:1,839.00
Change %:76.66
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:52
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,250
Low:4,114
High:4,251
Price:4,114
Change:1,715.00
Change %:71.49
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:50
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,300
Low:4,124
High:4,378
Price:4,150
Change:1,751.00
Change %:72.99
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:54
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,240
Low:4,200
High:4,253
Price:4,253
Change:1,854.00
Change %:77.28
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:40
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,119
Low:3,901
High:4,139
Price:4,139
Change:1,740.00
Change %:72.53
Price:2,399
Change:0.00
Change %:0.00
Date : 2026-02-02 12:19:30
Number:176
Volume:1.762 Million
Value:7.39 billion
First:4,019
Low:4,001
High:4,019
Price:4,019
Change:1,620.00
Change %:67.53
Price:2,399
Change:0.00
Change %:0.00