سیمان ارومیه (حق تقدم)

سارومح | Warrant - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 24,600 5.38
Close: 24,630 5.27

Last Trade

2022-09-26
Feature Amounts Feature Amounts
Open 25,200 Close 24,630 1,370.00
High 25,200 Low 25,000
Volume 479,207 Times 56
Price Range:  21,190 - 28,070 Value 11.8 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2022-09-26
True Legal
28 Number of buyers 1
459,207 Purchase volume 20,000
- Seller number 1
- Sales volume 479,207
459,207 Change of ownership 459,207

Ask / Bid

2022-09-26
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-03-20
Realization of profit 1,479 دوره 3 ماهه
سود TTM 4,510
P/E TTM 6.078

DPS

The last assembly 2022-03-20
Real profit 6,428 P/E مجمع 4.26
Cash profit 6,130
Distribution percentage 95.36 %

Yield and liquidity

3 Months % Rank 384
6 Months % Rank 409
9 Months % Rank 360
1 year old % Rank 321
Big
Medium
Small
Growth Middle Value
27.41 Thousand billion

Market Value

-

P/B

% 27.17

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 24,630 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 24,630 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 24,630 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 24,630 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 24,630 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 24,630 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 24,630 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 24,630 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 24,630 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 24,630 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 24,630 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 24,630 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 24,630 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 24,630 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 24,630 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : ساروجح Last : 600.00 20,600 Volume : 11.326 Million Market Value : - Date : 2021-01-30
Symbol : سجامح Last : 806.00 1,065 Volume : 1.307 Million Market Value : 14.418 Thousand billion Date : 2022-04-25
Symbol : سنیرح Last : 330.00 23,350 Volume : - Market Value : - Date : 2022-03-28
Symbol : سخاشح Last : 1,050 53,000 Volume : 3.513 Million Market Value : 11.538 Thousand billion Date : 2022-09-24
More

Comments & Analysis