سیمان ارومیه (حق تقدم)
سارومح |
Warrant
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
24,600
5.38
Close:
24,630
5.27
Last Trade
2022-09-26Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 25,200 | Close | 24,630 1,370.00 |
High | 25,200 | Low | 25,000 |
Volume | 479,207 | Times | 56 |
Price Range: | 21,190 - 28,070 | Value | 11.8 billion |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2022-09-26True | Legal | |
---|---|---|
28 | Number of buyers | 1 |
459,207 | Purchase volume | 20,000 |
- | Seller number | 1 |
- | Sales volume | 479,207 |
459,207 | Change of ownership | 459,207 |
Ask / Bid
2022-09-26Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | 1,479 | دوره | 3 ماهه |
سود TTM | 4,510 | ||
P/E TTM | 6.078 |
DPS
The last assembly | 2022-03-20 | ||
Real profit | 6,428 | P/E مجمع | 4.26 |
Cash profit | 6,130 | ||
Distribution percentage | 95.36 % |
Yield and liquidity
3 Months | % | Rank | 384 |
6 Months | % | Rank | 409 |
9 Months | % | Rank | 360 |
1 year old | % | Rank | 321 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
27.41 Thousand billion
Market Value
-
P/B
% 27.17
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-04 00:00:00 | Close : 24,630 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-02 00:00:00 | Close : 24,630 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-01 00:00:00 | Close : 24,630 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-30 00:00:00 | Close : 24,630 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-27 00:00:00 | Close : 24,630 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-26 00:00:00 | Close : 24,630 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-25 00:00:00 | Close : 24,630 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-23 00:00:00 | Close : 24,630 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-20 00:00:00 | Close : 24,630 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-19 00:00:00 | Close : 24,630 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-18 00:00:00 | Close : 24,630 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-17 00:00:00 | Close : 24,630 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-13 00:00:00 | Close : 24,630 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-12 00:00:00 | Close : 24,630 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-11 00:00:00 | Close : 24,630 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : سجامح | Last : 806.00 1,065 | Volume : 1.307 Million | Market Value : 14.418 Thousand billion | Date : 2022-04-25 |
Symbol : ساروجح | Last : 600.00 20,600 | Volume : 11.326 Million | Market Value : - | Date : 2021-01-30 |
Symbol : سنیرح | Last : 330.00 23,350 | Volume : - | Market Value : - | Date : 2022-03-28 |
Symbol : سخاشح | Last : 1,050 53,000 | Volume : 3.513 Million | Market Value : 11.538 Thousand billion | Date : 2022-09-24 |