سیمان سفیدنی ریز (حق تقدم)
سنیرح |
Warrant
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
23,350
1.43
Close:
23,230
0.91
Last Trade
2022-03-28Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 34,000 | Close | 23,230 210.00 |
High | - | Low | - |
Volume | - | Times | - |
Price Range: | 20,720 - 25,320 | Value | - |
Base volume | - | Volume limit | - - - |
Trades
2022-03-28True | Legal | |
---|---|---|
19 | Number of buyers | 1 |
136,388 | Purchase volume | 1.54 Million |
- | Seller number | 1 |
- | Sales volume | 1.676 Million |
- | Change of ownership | - |
Ask / Bid
2022-03-28Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | |||
Realization of profit | - | دوره | - |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | |||
Real profit | - | P/E مجمع | - |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | % | ||
6 Months | % | ||
9 Months | % | ||
1 year old | % |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
-
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-04 00:00:00 | Close : 23,230 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-02 00:00:00 | Close : 23,230 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-01 00:00:00 | Close : 23,230 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-30 00:00:00 | Close : 23,230 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-27 00:00:00 | Close : 23,230 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-26 00:00:00 | Close : 23,230 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-25 00:00:00 | Close : 23,230 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-23 00:00:00 | Close : 23,230 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-20 00:00:00 | Close : 23,230 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-19 00:00:00 | Close : 23,230 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-18 00:00:00 | Close : 23,230 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-17 00:00:00 | Close : 23,230 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-13 00:00:00 | Close : 23,230 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-12 00:00:00 | Close : 23,230 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-11 00:00:00 | Close : 23,230 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : سجامح | Last : 806.00 1,065 | Volume : 1.307 Million | Market Value : 14.418 Thousand billion | Date : 2022-04-25 |
Symbol : ساروجح | Last : 600.00 20,600 | Volume : 11.326 Million | Market Value : - | Date : 2021-01-30 |
Symbol : سخاشح | Last : 1,050 53,000 | Volume : 3.513 Million | Market Value : 11.538 Thousand billion | Date : 2022-09-24 |
Symbol : سارومح | Last : 1,400 24,600 | Volume : 479,207 | Market Value : 27.41 Thousand billion | Date : 2022-09-26 |