سیمان غرب آسیا (حق تقدم)
سجامح |
Warrant
-
Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
1,065
43.08
Close:
1,871
0.00
Last Trade
2022-04-25| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,870 | Close | 1,871 0.00 |
| High | 1,900 | Low | 1,869 |
| Volume | 1.307 Million | Times | 157 |
| Price Range: | 945 - 1,065 | Value | 2.45 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2022-04-25| True | Legal | |
|---|---|---|
| 63 | Number of buyers | 1 |
| 56.564 Million | Purchase volume | 40.6 Million |
| - | Seller number | 1 |
| - | Sales volume | 97.163 Million |
| 56.564 Million | Change of ownership | 56.564 Million |
Ask / Bid
2022-04-25| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order33 | Number5,556,947 | Buy1,065 | Sell0 | Number0 | Order0 |
| Order1 | Number50,000 | Buy1,028 | Sell0 | Number0 | Order0 |
| Order2 | Number300,000 | Buy1,018 | Sell0 | Number0 | Order0 |
| Order22 | Number4,150,000 | Buy1,010 | Sell0 | Number0 | Order0 |
| Order3 | Number420,000 | Buy990 | Sell0 | Number0 | Order0 |
EPS
| Fiscal year | 2022-12-21 | ||
| Realization of profit | 35 | دوره | 3 ماهه |
| سود TTM | 123 | ||
| P/E TTM | 18.61 |
DPS
| The last assembly | 2021-12-21 | ||
| Real profit | 144 | P/E مجمع | 15.89 |
| Cash profit | 15 | ||
| Distribution percentage | 10.42 % |
Yield and liquidity
| 3 Months | % | Rank | 579 |
| 6 Months | % | Rank | 549 |
| 9 Months | % | Rank | 525 |
| 1 year old | % | Rank | 461 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
14.418 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-02-26 00:00:00 | Close : 1,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-25 00:00:00 | Close : 1,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-24 00:00:00 | Close : 1,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-23 00:00:00 | Close : 1,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-22 00:00:00 | Close : 1,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-19 00:00:00 | Close : 1,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-18 00:00:00 | Close : 1,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-17 00:00:00 | Close : 1,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-16 00:00:00 | Close : 1,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-15 00:00:00 | Close : 1,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-11 00:00:00 | Close : 1,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-09 00:00:00 | Close : 1,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-05 00:00:00 | Close : 1,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-04 00:00:00 | Close : 1,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-03 00:00:00 | Close : 1,000 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ساروجح | Last : 600.00 20,600 | Volume : 11.326 Million | Market Value : - | Date : 2021-01-30 |
| Symbol : سنیرح | Last : 330.00 23,350 | Volume : - | Market Value : - | Date : 2022-03-28 |
| Symbol : سخاشح | Last : 1,050 53,000 | Volume : 3.513 Million | Market Value : 11.538 Thousand billion | Date : 2022-09-24 |
| Symbol : سارومح | Last : 1,400 24,600 | Volume : 479,207 | Market Value : 27.41 Thousand billion | Date : 2022-09-26 |