سیمان غرب آسیا (حق تقدم)

سجامح | Warrant - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 1,065 43.08
Close: 1,871 0.00

Last Trade

2022-04-25
Feature Amounts Feature Amounts
Open 1,870 Close 1,871 0.00
High 1,900 Low 1,869
Volume 1.307 Million Times 157
Price Range:  945 - 1,065 Value 2.45 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2022-04-25
True Legal
63 Number of buyers 1
56.564 Million Purchase volume 40.6 Million
- Seller number 1
- Sales volume 97.163 Million
56.564 Million Change of ownership 56.564 Million

Ask / Bid

2022-04-25
Order Number Buy Sell Number Order
Order33 Number5,556,947 Buy1,065 Sell0 Number0 Order0
Order1 Number50,000 Buy1,028 Sell0 Number0 Order0
Order2 Number300,000 Buy1,018 Sell0 Number0 Order0
Order22 Number4,150,000 Buy1,010 Sell0 Number0 Order0
Order3 Number420,000 Buy990 Sell0 Number0 Order0

EPS

Fiscal year 2022-12-21
Realization of profit 35 دوره 3 ماهه
سود TTM 123
P/E TTM 18.61

DPS

The last assembly 2021-12-21
Real profit 144 P/E مجمع 15.89
Cash profit 15
Distribution percentage 10.42 %

Yield and liquidity

3 Months % Rank 579
6 Months % Rank 549
9 Months % Rank 525
1 year old % Rank 461
Big
Medium
Small
Growth Middle Value
14.418 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 1,000 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 1,000 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 1,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 1,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 1,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 1,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 1,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 1,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 1,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 1,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 1,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 1,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 1,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 1,000 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 1,000 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : ساروجح Last : 600.00 20,600 Volume : 11.326 Million Market Value : - Date : 2021-01-30
Symbol : سنیرح Last : 330.00 23,350 Volume : - Market Value : - Date : 2022-03-28
Symbol : سخاشح Last : 1,050 53,000 Volume : 3.513 Million Market Value : 11.538 Thousand billion Date : 2022-09-24
Symbol : سارومح Last : 1,400 24,600 Volume : 479,207 Market Value : 27.41 Thousand billion Date : 2022-09-26
More

Comments & Analysis