سیمان خاش (حق تقدم)
سخاشح |
Warrant
-
Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
53,000
1.94
Close:
53,000
1.94
Last Trade
2022-09-24Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 55,000 | Close | 53,000 1,050.00 |
High | 55,000 | Low | 54,000 |
Volume | 3.513 Million | Times | 84 |
Price Range: | 47,700 - 58,300 | Value | 186.17 billion |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2022-09-24True | Legal | |
---|---|---|
16 | Number of buyers | 1 |
1.213 Million | Purchase volume | 2.3 Million |
- | Seller number | 1 |
- | Sales volume | 3.513 Million |
1.213 Million | Change of ownership | 1.213 Million |
Ask / Bid
2022-09-24Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | 2,602 | دوره | 3 ماهه |
سود TTM | 9,296 | ||
P/E TTM | 6.206 |
DPS
The last assembly | 2022-03-20 | ||
Real profit | 12,805 | P/E مجمع | 4.51 |
Cash profit | 11,621 | ||
Distribution percentage | 90.75 % |
Yield and liquidity
3 Months | % | Rank | 346 |
6 Months | % | Rank | 528 |
9 Months | % | Rank | 528 |
1 year old | % | Rank | 448 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
11.538 Thousand billion
Market Value
-
P/B
% 26
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-04 00:00:00 | Close : 53,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-02 00:00:00 | Close : 53,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-01 00:00:00 | Close : 53,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-30 00:00:00 | Close : 53,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-27 00:00:00 | Close : 53,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-26 00:00:00 | Close : 53,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-25 00:00:00 | Close : 53,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-23 00:00:00 | Close : 53,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-20 00:00:00 | Close : 53,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-19 00:00:00 | Close : 53,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-18 00:00:00 | Close : 53,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-17 00:00:00 | Close : 53,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-13 00:00:00 | Close : 53,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-12 00:00:00 | Close : 53,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-11 00:00:00 | Close : 53,000 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : سجامح | Last : 806.00 1,065 | Volume : 1.307 Million | Market Value : 14.418 Thousand billion | Date : 2022-04-25 |
Symbol : ساروجح | Last : 600.00 20,600 | Volume : 11.326 Million | Market Value : - | Date : 2021-01-30 |
Symbol : سنیرح | Last : 330.00 23,350 | Volume : - | Market Value : - | Date : 2022-03-28 |
Symbol : سارومح | Last : 1,400 24,600 | Volume : 479,207 | Market Value : 27.41 Thousand billion | Date : 2022-09-26 |