قند تربت حیدریه (حق تقدم)
قتربتح |
Warrant
-
Fara Bourse
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
13,750
0.00
Close:
13,750
0.00
Last Trade
2022-11-02Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,750 | Close | 13,750 0.00 |
High | 13,750 | Low | 13,750 |
Volume | 2.823 Million | Times | 29 |
Price Range: | 12,930 - 14,570 | Value | 38.81 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2022-11-02True | Legal | |
---|---|---|
7 | Number of buyers | 1 |
2.232 Million | Purchase volume | 590,677 |
- | Seller number | 1 |
- | Sales volume | 2.823 Million |
2.232 Million | Change of ownership | 2.232 Million |
Ask / Bid
2022-11-02Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2022-07-22 | ||
Realization of profit | 208 | دوره | 12 ماهه |
سود TTM | 208 | ||
P/E TTM | 88.029 |
DPS
The last assembly | 2021-07-22 | ||
Real profit | 2,111 | P/E مجمع | 8.67 |
Cash profit | 1,200 | ||
Distribution percentage | 56.85 % |
Yield and liquidity
3 Months | % | Rank | 601 |
6 Months | % | Rank | 601 |
9 Months | % | Rank | 565 |
1 year old | % | Rank | 509 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
9.155 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-04 00:00:00 | Close : 13,750 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-02 00:00:00 | Close : 13,750 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-01 00:00:00 | Close : 13,750 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-30 00:00:00 | Close : 13,750 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-27 00:00:00 | Close : 13,750 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-26 00:00:00 | Close : 13,750 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-25 00:00:00 | Close : 13,750 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-23 00:00:00 | Close : 13,750 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-20 00:00:00 | Close : 13,750 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-19 00:00:00 | Close : 13,750 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-18 00:00:00 | Close : 13,750 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-17 00:00:00 | Close : 13,750 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-13 00:00:00 | Close : 13,750 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-12 00:00:00 | Close : 13,750 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-11 00:00:00 | Close : 13,750 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : قجامح | Last : 1,524 4,054 | Volume : 258,079 | Market Value : - | Date : 2021-10-18 |
Symbol : قنیشاح | Last : 154.00 2,300 | Volume : 29.067 Million | Market Value : 14.284 Thousand billion | Date : 2023-05-23 |
Symbol : قشرینح | Last : 2,240 8,180 | Volume : 238,690 | Market Value : - | Date : 2023-03-25 |