کاشی صدف سرام استقلال آباده (حق تقدم)

کصدفح | Warrant - Fara Bourse
کاشی و سرامیک ( تولید گل و سرامیک ساختمانی )
Category:

کاشی و سرامیک

Sub Category:

تولید گل و سرامیک ساختمانی

Status:

Prohibited-bourse.motevaghef

Last: 17,770 5.96
Close: 17,630 5.13

Last Trade

2024-01-23
Feature Amounts Feature Amounts
Open 17,000 Close 17,630 860.00
High 17,770 Low 17,000
Volume 3.601 Million Times 112
Price Range:  16,580 - 18,680 Value 63.48 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-01-23
True Legal
55 Number of buyers 1
3.592 Million Purchase volume 8,880
- Seller number 1
- Sales volume 3.601 Million
3.592 Million Change of ownership 3.592 Million

Ask / Bid

2024-01-23
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 1,501 دوره 9 ماهه
سود TTM 2,049
P/E TTM 10.054

DPS

The last assembly 2023-03-20
Real profit 1,925 P/E مجمع 10.7
Cash profit 193
Distribution percentage 10.03 %

Yield and liquidity

3 Months % Rank 481
6 Months % Rank 544
9 Months % Rank 655
1 year old % Rank 643
Big
Medium
Small
Growth Middle Value
7.416 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-01-23 12:09:00 Close : 17,630 Change % : 5.13 Volume : 3.601 Million Times : 112
Date : 2024-01-22 12:29:55 Close : 16,770 Change % : 0.30 Volume : 7.817 Million Times : 185
Date : 2024-01-21 12:29:35 Close : 16,820 Change % : 1.75 Volume : 1.658 Million Times : 47
Date : 2024-01-20 12:29:56 Close : 17,120 Change % : 4.36 Volume : 6.38 Million Times : 170
Date : 2024-01-17 12:29:40 Close : 17,900 Change % : 4.79 Volume : 100,608 Times : 15
Date : 2024-01-16 11:40:02 Close : 18,800 Change % : 5.53 Volume : 33,000 Times : 2
Date : 2024-01-15 12:13:36 Close : 19,900 Change % : 0.50 Volume : 10,850 Times : 3
Date : 2024-01-14 12:25:00 Close : 20,000 Change % : 11.11 Volume : 16,051 Times : 2
Date : 2023-10-16 12:26:35 Close : 18,000 Change % : 2.97 Volume : 72,079 Times : 19
Date : 2023-10-15 12:16:40 Close : 18,550 Change % : 2.88 Volume : 109,271 Times : 30
Date : 2023-10-14 12:01:09 Close : 19,100 Change % : 2.55 Volume : 46,103 Times : 15
Date : 2023-10-11 12:21:08 Close : 19,600 Change % : 2.97 Volume : 34,860 Times : 9
Date : 2023-10-10 11:45:40 Close : 20,200 Change % : 2.02 Volume : 47,254 Times : 19
Date : 2023-10-09 11:13:41 Close : 19,800 Change % : 1.28 Volume : 45,183 Times : 17
Date : 2023-10-08 09:54:25 Close : 19,550 Change % : 2.98 Volume : 3,150 Times : 4
More

Related

Symbol Last Volume Market Value
Symbol : کسعدیح Last : 340.00 7,560 Volume : 4.38 Million Market Value : 10.77 Thousand billion Date : 2023-07-05
Symbol : کحافظح Last : 125.00 2,300 Volume : 32.74 Million Market Value : - Date : 2022-03-02
Symbol : کارامح Last : 90.00 5,520 Volume : 10.88 Million Market Value : 5.184 Thousand billion Date : 2023-07-05
Symbol : کمرجانح Last : 450.00 6,530 Volume : 64.566 Million Market Value : 8.14 Thousand billion Date : 2024-01-13
More

Comments & Analysis