کاشی صدف سرام استقلال آباده (حق تقدم)
کصدفح |
Warrant
-
Fara Bourse
کاشی و سرامیک ( تولید گل و سرامیک ساختمانی )
Category:
کاشی و سرامیک
Sub Category:
تولید گل و سرامیک ساختمانی
Status:
Prohibited-bourse.motevaghef
Last:
17,770
5.96
Close:
17,630
5.13
Last Trade
2024-01-23Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 17,000 | Close | 17,630 860.00 |
High | 17,770 | Low | 17,000 |
Volume | 3.601 Million | Times | 112 |
Price Range: | 16,580 - 18,680 | Value | 63.48 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-01-23True | Legal | |
---|---|---|
55 | Number of buyers | 1 |
3.592 Million | Purchase volume | 8,880 |
- | Seller number | 1 |
- | Sales volume | 3.601 Million |
3.592 Million | Change of ownership | 3.592 Million |
Ask / Bid
2024-01-23Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,501 | دوره | 9 ماهه |
سود TTM | 2,049 | ||
P/E TTM | 10.054 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,925 | P/E مجمع | 10.7 |
Cash profit | 193 | ||
Distribution percentage | 10.03 % |
Yield and liquidity
3 Months | % | Rank | 481 |
6 Months | % | Rank | 544 |
9 Months | % | Rank | 655 |
1 year old | % | Rank | 643 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
7.416 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-01-23 12:09:00 | Close : 17,630 | Change % : 5.13 | Volume : 3.601 Million | Times : 112 |
Date : 2024-01-22 12:29:55 | Close : 16,770 | Change % : 0.30 | Volume : 7.817 Million | Times : 185 |
Date : 2024-01-21 12:29:35 | Close : 16,820 | Change % : 1.75 | Volume : 1.658 Million | Times : 47 |
Date : 2024-01-20 12:29:56 | Close : 17,120 | Change % : 4.36 | Volume : 6.38 Million | Times : 170 |
Date : 2024-01-17 12:29:40 | Close : 17,900 | Change % : 4.79 | Volume : 100,608 | Times : 15 |
Date : 2024-01-16 11:40:02 | Close : 18,800 | Change % : 5.53 | Volume : 33,000 | Times : 2 |
Date : 2024-01-15 12:13:36 | Close : 19,900 | Change % : 0.50 | Volume : 10,850 | Times : 3 |
Date : 2024-01-14 12:25:00 | Close : 20,000 | Change % : 11.11 | Volume : 16,051 | Times : 2 |
Date : 2023-10-16 12:26:35 | Close : 18,000 | Change % : 2.97 | Volume : 72,079 | Times : 19 |
Date : 2023-10-15 12:16:40 | Close : 18,550 | Change % : 2.88 | Volume : 109,271 | Times : 30 |
Date : 2023-10-14 12:01:09 | Close : 19,100 | Change % : 2.55 | Volume : 46,103 | Times : 15 |
Date : 2023-10-11 12:21:08 | Close : 19,600 | Change % : 2.97 | Volume : 34,860 | Times : 9 |
Date : 2023-10-10 11:45:40 | Close : 20,200 | Change % : 2.02 | Volume : 47,254 | Times : 19 |
Date : 2023-10-09 11:13:41 | Close : 19,800 | Change % : 1.28 | Volume : 45,183 | Times : 17 |
Date : 2023-10-08 09:54:25 | Close : 19,550 | Change % : 2.98 | Volume : 3,150 | Times : 4 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : کسعدیح | Last : 340.00 7,560 | Volume : 4.38 Million | Market Value : 10.77 Thousand billion | Date : 2023-07-05 |
Symbol : کحافظح | Last : 125.00 2,300 | Volume : 32.74 Million | Market Value : - | Date : 2022-03-02 |
Symbol : کارامح | Last : 90.00 5,520 | Volume : 10.88 Million | Market Value : 5.184 Thousand billion | Date : 2023-07-05 |
Symbol : کمرجانح | Last : 450.00 6,530 | Volume : 64.566 Million | Market Value : 8.14 Thousand billion | Date : 2024-01-13 |