Motogen

MOTJ | Stocks - Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Permitted

Last: 72,500 2,286.44
Close: 73,000 2,302.90

Last Trade

2022-03-08
Feature Amounts Feature Amounts
Open 74,000 Close 73,000 69,962.00
High 75,990 Low 71,510
Volume 901,681 Times 1,189
Price Range:  69,010 - 76,270 Value 65.8 billion
Base volume - Volume limit - - -

Trades

2022-03-08
True Legal
225 Number of buyers 2
585,181 Purchase volume 316,500
207 Seller number 1
901,456 Sales volume 225
- Change of ownership -

Ask / Bid

2022-03-08
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-08-18 12:29:58 Close : 3,038 Change % : 0.00 Volume : 901,681 Times : 1,189
Date : 2022-08-17 12:29:58 Close : 3,038 Change % : 0.39 Volume : 901,681 Times : 1,189
Date : 2022-08-16 12:29:58 Close : 3,050 Change % : 0.52 Volume : 901,681 Times : 1,189
Date : 2022-08-15 12:29:43 Close : 3,066 Change % : 0.71 Volume : 901,681 Times : 1,189
Date : 2022-08-14 12:29:43 Close : 3,088 Change % : 0.64 Volume : 901,681 Times : 1,189
Date : 2022-08-13 12:19:21 Close : 3,108 Change % : 5.25 Volume : 901,681 Times : 1,189
Date : 2022-08-11 12:29:57 Close : 2,953 Change % : 0.00 Volume : 901,681 Times : 1,189
Date : 2022-08-10 12:29:58 Close : 2,953 Change % : 0.37 Volume : 901,681 Times : 1,189
Date : 2022-08-09 12:29:58 Close : 2,964 Change % : 0.24 Volume : 901,681 Times : 1,189
Date : 2022-08-07 12:29:52 Close : 2,957 Change % : 0.00 Volume : 901,681 Times : 1,189
Date : 2022-08-06 12:29:52 Close : 2,957 Change % : 5.38 Volume : 901,681 Times : 1,189
Date : 2022-08-03 12:29:55 Close : 2,806 Change % : 0.29 Volume : 901,681 Times : 1,189
Date : 2022-08-02 12:29:50 Close : 2,798 Change % : 0.87 Volume : 901,681 Times : 1,189
Date : 2022-08-01 12:29:47 Close : 2,774 Change % : 0.11 Volume : 901,681 Times : 1,189
Date : 2022-07-31 12:29:54 Close : 2,771 Change % : 4.42 Volume : 901,681 Times : 1,189
More

Related

Symbol Last Volume Market Value
Symbol : NIRP Last : 21,020 23,500 Volume : 81,095 Market Value : 2.056 Thousand billion Date : 2022-08-14
Symbol : NIRO Last : 7.00 2,420 Volume : 1.62 Million Market Value : 17.67 Thousand billion Date : 2022-08-18
Symbol : TRNS Last : 15.00 1,959 Volume : 67.9 Million Market Value : 72.587 Thousand billion Date : 2022-08-18
More

Comments & Analysis