Motogen
MOTJ |
Stocks
-
Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:
دستگاههای برقی
Sub Category:
موتور مولد مبدل الکتریکی
Status:
Permitted
Last:
2,506
3.09
Close:
2,494
2.59
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,431 | Close | 2,494 63.00 |
High | 2,525 | Low | 2,422 |
Volume | 2.097 Million | Times | 213 |
Price Range: | 2,223 - 2,557 | Value | 4.94 billion |
Base volume | 8.059 Million | Volume limit | 1 - 400,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
91 | Number of buyers | 1 |
1.988 Million | Purchase volume | 108,300 |
47 | Seller number | - |
2.097 Million | Sales volume | - |
108,300 | Change of ownership | 108,300 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number12,060 | Buy2,345 | Sell2,350 | Number128,749 | Order1 |
Order5 | Number23,986 | Buy2,344 | Sell2,351 | Number13,140 | Order1 |
Order1 | Number2,150 | Buy2,342 | Sell2,352 | Number9,888 | Order2 |
Order4 | Number27,500 | Buy2,341 | Sell2,354 | Number20,000 | Order1 |
Order7 | Number28,832 | Buy2,340 | Sell2,355 | Number310,000 | Order1 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 80 | دوره | 3 ماهه |
سود TTM | 333 | ||
P/E TTM | 7.146 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 463 | P/E مجمع | 5.14 |
Cash profit | 410 | ||
Distribution percentage | 88.55 % |
Yield and liquidity
3 Months | 8.2 % | Rank | 640 |
6 Months | 11.82 % | Rank | 520 |
9 Months | 17.99 % | Rank | 589 |
1 year old | 28.71 % | Rank | 565 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
47.969 Thousand billion
Market Value
2.24
P/B
% 12.67
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:46 | Close : 2,494 | Change % : 2.59 | Volume : 2.097 Million | Times : 213 |
Date : 2024-03-26 12:29:59 | Close : 2,431 | Change % : 0.08 | Volume : 2.097 Million | Times : 213 |
Date : 2024-03-25 12:28:09 | Close : 2,433 | Change % : 7.47 | Volume : 2.097 Million | Times : 213 |
Date : 2024-03-18 12:29:59 | Close : 2,264 | Change % : 0.76 | Volume : 2.097 Million | Times : 213 |
Date : 2024-03-17 12:29:08 | Close : 2,247 | Change % : 0.45 | Volume : 2.097 Million | Times : 213 |
Date : 2024-03-16 12:29:47 | Close : 2,237 | Change % : 0.49 | Volume : 2.097 Million | Times : 213 |
Date : 2024-03-13 12:29:56 | Close : 2,248 | Change % : 3.48 | Volume : 2.097 Million | Times : 213 |
Date : 2024-03-12 12:29:05 | Close : 2,329 | Change % : 0.73 | Volume : 2.097 Million | Times : 213 |
Date : 2024-03-11 12:29:53 | Close : 2,346 | Change % : 2.09 | Volume : 2.097 Million | Times : 213 |
Date : 2024-03-10 12:29:49 | Close : 2,396 | Change % : 0.13 | Volume : 2.097 Million | Times : 213 |
Date : 2024-03-09 12:29:51 | Close : 2,393 | Change % : 0.08 | Volume : 2.097 Million | Times : 213 |
Date : 2024-03-06 12:29:18 | Close : 2,391 | Change % : 0.25 | Volume : 2.097 Million | Times : 213 |
Date : 2024-03-05 12:29:59 | Close : 2,397 | Change % : 0.71 | Volume : 2.097 Million | Times : 213 |
Date : 2024-03-04 12:29:30 | Close : 2,380 | Change % : 1.53 | Volume : 2.097 Million | Times : 213 |
Date : 2024-03-03 12:29:57 | Close : 2,417 | Change % : 4.00 | Volume : 2.097 Million | Times : 213 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NIRP | Last : 1,550 14,670 | Volume : 790,153 | Market Value : 4.866 Thousand billion | Date : 2024-03-27 |
Symbol : TRNS | Last : 11.00 2,187 | Volume : 5.428 Million | Market Value : 99.853 Thousand billion | Date : 2024-03-27 |
Symbol : NIRO | Last : 69.00 2,780 | Volume : 2.367 Million | Market Value : 32.655 Thousand billion | Date : 2024-03-27 |