Motogen
MOTJ |
Stocks
-
Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:
دستگاههای برقی
Sub Category:
موتور مولد مبدل الکتریکی
Status:
Permitted
Last:
72,500
2,286.44
Close:
73,000
2,302.90
Last Trade
2022-03-08Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 74,000 | Close | 73,000 69,962.00 |
High | 75,990 | Low | 71,510 |
Volume | 901,681 | Times | 1,189 |
Price Range: | 69,010 - 76,270 | Value | 65.8 billion |
Base volume | - | Volume limit | - - - |
Trades
2022-03-08True | Legal | |
---|---|---|
225 | Number of buyers | 2 |
585,181 | Purchase volume | 316,500 |
207 | Seller number | 1 |
901,456 | Sales volume | 225 |
- | Change of ownership | - |
Ask / Bid
2022-03-08Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | |||
Realization of profit | - | دوره | - |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | |||
Real profit | - | P/E مجمع | - |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | % | ||
6 Months | % | ||
9 Months | % | ||
1 year old | % |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
-
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-08-18 12:29:58 | Close : 3,038 | Change % : 0.00 | Volume : 901,681 | Times : 1,189 |
Date : 2022-08-17 12:29:58 | Close : 3,038 | Change % : 0.39 | Volume : 901,681 | Times : 1,189 |
Date : 2022-08-16 12:29:58 | Close : 3,050 | Change % : 0.52 | Volume : 901,681 | Times : 1,189 |
Date : 2022-08-15 12:29:43 | Close : 3,066 | Change % : 0.71 | Volume : 901,681 | Times : 1,189 |
Date : 2022-08-14 12:29:43 | Close : 3,088 | Change % : 0.64 | Volume : 901,681 | Times : 1,189 |
Date : 2022-08-13 12:19:21 | Close : 3,108 | Change % : 5.25 | Volume : 901,681 | Times : 1,189 |
Date : 2022-08-11 12:29:57 | Close : 2,953 | Change % : 0.00 | Volume : 901,681 | Times : 1,189 |
Date : 2022-08-10 12:29:58 | Close : 2,953 | Change % : 0.37 | Volume : 901,681 | Times : 1,189 |
Date : 2022-08-09 12:29:58 | Close : 2,964 | Change % : 0.24 | Volume : 901,681 | Times : 1,189 |
Date : 2022-08-07 12:29:52 | Close : 2,957 | Change % : 0.00 | Volume : 901,681 | Times : 1,189 |
Date : 2022-08-06 12:29:52 | Close : 2,957 | Change % : 5.38 | Volume : 901,681 | Times : 1,189 |
Date : 2022-08-03 12:29:55 | Close : 2,806 | Change % : 0.29 | Volume : 901,681 | Times : 1,189 |
Date : 2022-08-02 12:29:50 | Close : 2,798 | Change % : 0.87 | Volume : 901,681 | Times : 1,189 |
Date : 2022-08-01 12:29:47 | Close : 2,774 | Change % : 0.11 | Volume : 901,681 | Times : 1,189 |
Date : 2022-07-31 12:29:54 | Close : 2,771 | Change % : 4.42 | Volume : 901,681 | Times : 1,189 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NIRP | Last : 21,020 23,500 | Volume : 81,095 | Market Value : 2.056 Thousand billion | Date : 2022-08-14 |
Symbol : NIRO | Last : 7.00 2,420 | Volume : 1.62 Million | Market Value : 17.67 Thousand billion | Date : 2022-08-18 |
Symbol : TRNS | Last : 15.00 1,959 | Volume : 67.9 Million | Market Value : 72.587 Thousand billion | Date : 2022-08-18 |