Motogen

MOTJ | Stocks - Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Permitted

Last: 72,500 1,662.70
Close: 73,000 1,674.86

Last Trade

2022-03-08
Feature Amounts Feature Amounts
Open 74,000 Close 73,000 68,887.00
High 75,990 Low 71,510
Volume 901,681 Times 1,189
Price Range:  69,010 - 76,270 Value 65.8 billion
Base volume - Volume limit - - -

Trades

2022-03-08
True Legal
225 Number of buyers 2
585,181 Purchase volume 316,500
207 Seller number 1
901,456 Sales volume 225
- Change of ownership -

Ask / Bid

2022-03-08
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-05-31 12:29:56 Close : 4,045 Change % : 1.65 Volume : 901,681 Times : 1,189
Date : 2023-05-30 12:29:40 Close : 4,113 Change % : 0.44 Volume : 901,681 Times : 1,189
Date : 2023-05-29 12:29:59 Close : 4,095 Change % : 0.22 Volume : 901,681 Times : 1,189
Date : 2023-05-28 12:29:48 Close : 4,104 Change % : 4.54 Volume : 901,681 Times : 1,189
Date : 2023-05-27 12:29:44 Close : 4,299 Change % : 0.07 Volume : 901,681 Times : 1,189
Date : 2023-05-24 12:29:56 Close : 4,302 Change % : 0.28 Volume : 901,681 Times : 1,189
Date : 2023-05-23 12:29:56 Close : 4,314 Change % : 0.58 Volume : 901,681 Times : 1,189
Date : 2023-05-22 12:29:50 Close : 4,339 Change % : 0.62 Volume : 901,681 Times : 1,189
Date : 2023-05-21 12:29:48 Close : 4,366 Change % : 0.83 Volume : 901,681 Times : 1,189
Date : 2023-05-20 12:29:48 Close : 4,330 Change % : 1.81 Volume : 901,681 Times : 1,189
Date : 2023-05-17 12:29:42 Close : 4,410 Change % : 0.38 Volume : 901,681 Times : 1,189
Date : 2023-05-15 12:29:59 Close : 4,427 Change % : 4.34 Volume : 901,681 Times : 1,189
Date : 2023-05-14 12:20:31 Close : 4,243 Change % : 7.12 Volume : 901,681 Times : 1,189
Date : 2023-05-13 12:29:56 Close : 3,961 Change % : 0.15 Volume : 901,681 Times : 1,189
Date : 2023-05-10 12:29:57 Close : 3,955 Change % : 4.35 Volume : 901,681 Times : 1,189
More

Related

Symbol Last Volume Market Value
Symbol : NIRP Last : 14,730 59,250 Volume : 81,095 Market Value : 2.056 Thousand billion Date : 2023-05-31
Symbol : NIRO Last : - 4,830 Volume : 25.695 Million Market Value : 45.493 Thousand billion Date : 2023-06-01
Symbol : TRNS Last : 8.00 2,970 Volume : 34.863 Million Market Value : 108.407 Thousand billion Date : 2023-06-01
More

Comments & Analysis