موتوژن
بموتو | Stocks - Tehran Stock Exchange (TSE)
تولید موتورها ، مولدها و مبدلهای الکتریکی
Sector:
تولید موتورها ، مولدها و مبدلهای الکتریکی
Market Type:
Stocks
Status:
Authorized
Last Price: 4,070 2.40
Close Price: 4,080
Last Trade
2026/11/08| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 4,250 | Close | 4,080 90.00 |
| High | 4,250 | Low | 4,050 |
| Volume | 22.136 Million | Count | 557 |
| Price Limit | 4,050 - 4,290 | Value | 90.268 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/08| Retail | Institutional | |
|---|---|---|
| 67 | Buyers | - |
| 21.486 Million | Buy Volume | 650,000 |
| 31 | Sellers | 1 |
| 6.488 Million | Sell Volume | 15.648 Million |
| 14,998,005 | Ownership Change | 14,998,005 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count4,128 | Buy4,010 | Sell4,270 | Count5,000 | Command1 |
| Command0 | Count0 | Buy0 | Sell4,290 | Count410,254 | Command3 |
| Command0 | Count0 | Buy0 | Sell4,390 | Count1,315 | Command1 |
| Command0 | Count0 | Buy0 | Sell4,490 | Count2,000 | Command1 |
| Command0 | Count0 | Buy0 | Sell4,650 | Count2,000 | Command1 |
EPS
| Fiscal Year | 2026/09/22 | ||
| Earnings Realization | 310 | Period | 6 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | 8.400 |
DPS
| Latest AGM | 2025/09/22 | ||
| Actual Earnings | 308 | AGM P/E | 13.25 |
| Cash Dividend | 0 | ||
| Payout Ratio | 0.00 % |
Returns & Liquidity
| 3-Month | 41.27 % | Rank | 319 |
| 6-Month | 105.85 % | Rank | 190 |
| 9-Month | 91.37 % | Rank | 233 |
| 1-Year | 121.26 % | Rank | 383 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
106.08 Trillion
Market Cap
1.80
P/B
% 13.71
Free Float
Announcements
صورتهای مالی سال مالی منتهی به ۱۴۰۵/۰۶/۳۱ (حسابرسی شده) (شرکت صنایع ممتاز الکتریک)
2026/11/08گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۷/۳۰
2026/10/28کمیته انتصابات
2026/10/21گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۶/۳۱
2026/09/27گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
2026/08/26مشخصات کمیته ریسک
2026/08/03گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۴/۳۱
2026/07/27گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۱/۳۱(اصلاحیه)
2026/07/27
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/08 | Reopening: 4,250 | Low: 4,050 | High: 4,250 | Close: 4,080 | Change (%): 2.16 | Volume: 22.136 Million | Count: 557 |
| Date: 2026/11/07 | Reopening: 4,130 | Low: 4,020 | High: 4,250 | Close: 4,170 | Change (%): 0.97 | Volume: 17.461 Million | Count: 413 |
| Date: 2026/11/04 | Reopening: 4,050 | Low: 4,020 | High: 4,190 | Close: 4,130 | Change (%): 0.73 | Volume: 15.903 Million | Count: 419 |
| Date: 2026/11/03 | Reopening: 4,150 | Low: 3,970 | High: 4,150 | Close: 4,100 | Change (%): 1.49 | Volume: 6.48 Million | Count: 314 |
| Date: 2026/11/02 | Reopening: 4,060 | Low: 4,030 | High: 4,130 | Close: 4,040 | Change (%): 2.65 | Volume: 30.419 Million | Count: 562 |
| Date: 2026/11/01 | Reopening: 4,160 | Low: 4,150 | High: 4,170 | Close: 4,150 | Change (%): 2.81 | Volume: 8.111 Million | Count: 257 |
| Date: 2026/10/31 | Reopening: 4,500 | Low: 4,260 | High: 4,500 | Close: 4,270 | Change (%): 2.73 | Volume: 24.416 Million | Count: 504 |
| Date: 2026/10/28 | Reopening: 4,200 | Low: 4,200 | High: 4,400 | Close: 4,390 | Change (%): 2.57 | Volume: 8.909 Million | Count: 293 |
| Date: 2026/10/27 | Reopening: 4,310 | Low: 4,280 | High: 4,400 | Close: 4,280 | Change (%): 2.95 | Volume: 33.842 Million | Count: 452 |
| Date: 2026/10/26 | Reopening: 4,410 | Low: 4,410 | High: 4,490 | Close: 4,410 | Change (%): 2.86 | Volume: 31.37 Million | Count: 716 |
| Date: 2026/10/25 | Reopening: 4,540 | Low: 4,540 | High: 4,540 | Close: 4,540 | Change (%): 2.99 | Volume: 3.995 Million | Count: 169 |
| Date: 2026/10/24 | Reopening: 4,920 | Low: 4,670 | High: 4,920 | Close: 4,680 | Change (%): 2.70 | Volume: 12.871 Million | Count: 257 |
| Date: 2026/10/21 | Reopening: 4,810 | Low: 4,690 | High: 4,810 | Close: 4,810 | Change (%): 3.00 | Volume: 60.131 Million | Count: 1,091 |
| Date: 2026/10/20 | Reopening: 4,670 | Low: 4,670 | High: 4,670 | Close: 4,670 | Change (%): 2.86 | Volume: 21.357 Million | Count: 222 |
| Date: 2026/10/19 | Reopening: 4,540 | Low: 4,540 | High: 4,540 | Close: 4,540 | Change (%): 2.95 | Volume: 30.291 Million | Count: 277 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: بترانس | Close: 4,290 | Change: 80.00 | Percent: 1.83 | Volume: 48.398 میلیون | Market Cap: 387 هزار میلیارد |
| Symbol: بنیرو | Close: 4,430 | Change: 130.00 | Percent: 2.85 | Volume: 12.75 میلیون | Market Cap: 106.386 هزار میلیارد |
| Symbol: نیرو | Close: 16,970 | Change: 490.00 | Percent: 2.97 | Volume: 8.297 میلیون | Market Cap: 5.091 هزار میلیارد |
| Symbol: بموتوح | Close: 690 | Change: 9.00 | Percent: 1.29 | Volume: 142.881 میلیون | Market Cap: 108.68 هزار میلیارد |
| Symbol: بنیروح | Close: 3,400 | Change: 223.00 | Percent: 7.02 | Volume: 4.938 میلیون | Market Cap: 106.386 هزار میلیارد |
| Symbol: بترانسح | Close: 1,394 | Change: 43.00 | Percent: 2.99 | Volume: 1.22 میلیارد | Market Cap: 387 هزار میلیارد |
| Symbol: نیروح | Close: 15,110 | Change: 14970.00 | Percent: 10692.86 | Volume: 10.811 میلیون | Market Cap: 5.091 هزار میلیارد |
| Symbol: هتراس608 | Close: 185 | Change: 0.00 | Percent: 0.00 | Volume: 12 میلیون | Market Cap: - |
| Symbol: ضبنس1000 | Close: 1 | Change: 0.00 | Percent: 0.00 | Volume: 3,600 | Market Cap: - |
| Symbol: هتراس703 | Close: 13 | Change: - | Percent: - | Volume: 110 میلیون | Market Cap: - |