Motogen
MOTJ |
Stocks
-
Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:
دستگاههای برقی
Sub Category:
موتور مولد مبدل الکتریکی
Status:
Prohibited-bourse.motevaghef
Last:
1,775
2.42
Close:
1,819
0.00
Last Trade
09:45Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,782 | Close | 1,819 0.00 |
High | 1,800 | Low | 1,765 |
Volume | 2.097 Million | Times | 213 |
Price Range: | 2,223 - 2,557 | Value | 4.94 billion |
Base volume | 8.059 Million | Volume limit | 1 - 400,000 |
Trades
09:45True | Legal | |
---|---|---|
91 | Number of buyers | 1 |
1.988 Million | Purchase volume | 108,300 |
47 | Seller number | - |
2.097 Million | Sales volume | - |
108,300 | Change of ownership | 108,300 |
Ask / Bid
09:45Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number12,060 | Buy2,345 | Sell2,350 | Number128,749 | Order1 |
Order5 | Number23,986 | Buy2,344 | Sell2,351 | Number13,140 | Order1 |
Order1 | Number2,150 | Buy2,342 | Sell2,352 | Number9,888 | Order2 |
Order4 | Number27,500 | Buy2,341 | Sell2,354 | Number20,000 | Order1 |
Order7 | Number28,832 | Buy2,340 | Sell2,355 | Number310,000 | Order1 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 80 | دوره | 3 ماهه |
سود TTM | 333 | ||
P/E TTM | 7.146 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 463 | P/E مجمع | 5.14 |
Cash profit | 410 | ||
Distribution percentage | 88.55 % |
Yield and liquidity
3 Months | 8.2 % | Rank | 640 |
6 Months | 11.82 % | Rank | 520 |
9 Months | 17.99 % | Rank | 589 |
1 year old | 28.71 % | Rank | 565 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
47.969 Thousand billion
Market Value
1.92
P/B
% 12.67
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-07-24 12:29:36 | Close : 1,819 | Change % : 0.33 | Volume : 2.097 Million | Times : 213 |
Date : 2024-07-23 12:28:49 | Close : 1,825 | Change % : 0.33 | Volume : 2.097 Million | Times : 213 |
Date : 2024-07-22 12:22:34 | Close : 1,831 | Change % : 1.29 | Volume : 2.097 Million | Times : 213 |
Date : 2024-07-21 12:29:18 | Close : 1,855 | Change % : 1.59 | Volume : 2.097 Million | Times : 213 |
Date : 2024-07-20 12:28:27 | Close : 1,885 | Change % : 1.46 | Volume : 2.097 Million | Times : 213 |
Date : 2024-07-17 12:29:48 | Close : 1,913 | Change % : 0.52 | Volume : 2.097 Million | Times : 213 |
Date : 2024-07-14 12:29:54 | Close : 1,923 | Change % : 0.57 | Volume : 2.097 Million | Times : 213 |
Date : 2024-07-13 12:29:47 | Close : 1,934 | Change % : 0.77 | Volume : 2.097 Million | Times : 213 |
Date : 2024-07-10 12:27:42 | Close : 1,949 | Change % : 0.76 | Volume : 2.097 Million | Times : 213 |
Date : 2024-07-09 12:29:49 | Close : 1,964 | Change % : 0.81 | Volume : 2.097 Million | Times : 213 |
Date : 2024-07-08 12:29:36 | Close : 1,980 | Change % : 5.26 | Volume : 2.097 Million | Times : 213 |
Date : 2024-07-07 12:29:10 | Close : 1,881 | Change % : 9.96 | Volume : 2.097 Million | Times : 213 |
Date : 2024-06-19 12:25:15 | Close : 2,089 | Change % : 1.56 | Volume : 2.097 Million | Times : 213 |
Date : 2024-06-18 12:08:23 | Close : 2,057 | Change % : 1.58 | Volume : 2.097 Million | Times : 213 |
Date : 2024-06-16 12:29:35 | Close : 2,025 | Change % : 1.36 | Volume : 2.097 Million | Times : 213 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NIRP | Last : 4,950 11,270 | Volume : 790,153 | Market Value : 4.866 Thousand billion | Date : 09:22 |
Symbol : TRNS | Last : 18.00 1,796 | Volume : 5.428 Million | Market Value : 99.853 Thousand billion | Date : 2024-07-22 |
Symbol : NIRO | Last : 16.00 2,289 | Volume : 2.367 Million | Market Value : 32.655 Thousand billion | Date : 09:28 |