Kish Parsian E-COM

KPEZ | Stocks - Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:

رایانه

Sub Category:

سایر فعالیتهای رایانه ای

Status:

Prohibited-bourse.motevaghef

Last: 1,476 2.96
Close: 1,507 0.92

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 1,476 Close 1,507 14.00
High 1,495 Low 1,476
Volume 2.989 Million Times 599
Price Range:  11,710 - 13,470 Value 37.64 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
152 Number of buyers 3
1.505 Million Purchase volume 1.484 Million
117 Seller number 1
2.512 Million Sales volume 476,895
1.007 Million Change of ownership 1.007 Million

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number5,000 Buy12,340 Sell12,920 Number1,800 Order1
Order1 Number1,468 Buy12,170 Sell13,000 Number7,964 Order1
Order1 Number1,337 Buy12,120 Sell13,040 Number10,000 Order1
Order1 Number500 Buy12,060 Sell13,200 Number520 Order1
Order1 Number3,000 Buy12,040 Sell13,500 Number2,500 Order2

EPS

Fiscal year 2023-12-21
Realization of profit 486 دوره 6 ماهه
سود TTM 612
P/E TTM 20.572

DPS

The last assembly 2022-12-21
Real profit 190 P/E مجمع 66.26
Cash profit 20
Distribution percentage 10.53 %

Yield and liquidity

3 Months 6.32 % Rank 300
6 Months 15.67 % Rank 350
9 Months 63.06 % Rank 464
1 year old 54.16 % Rank 375
Big
Medium
Small
Growth Middle Value
22.662 Thousand billion

Market Value

2.43

P/B

% 26.55

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:53 Close : 1,507 Change % : 0.92 Volume : 2.989 Million Times : 599
Date : 2025-08-19 11:38:38 Close : 1,521 Change % : 1.43 Volume : 2.989 Million Times : 599
Date : 2025-08-18 12:29:29 Close : 1,543 Change % : 1.85 Volume : 2.989 Million Times : 599
Date : 2025-08-17 12:29:54 Close : 1,572 Change % : 1.26 Volume : 2.989 Million Times : 599
Date : 2025-08-16 12:00:25 Close : 1,592 Change % : 0.00 Volume : 2.989 Million Times : 599
Date : 2025-08-13 11:50:14 Close : 1,592 Change % : 0.00 Volume : 2.989 Million Times : 599
Date : 2025-08-12 11:38:48 Close : 1,592 Change % : 0.00 Volume : 2.989 Million Times : 599
Date : 2025-08-11 12:17:03 Close : 1,592 Change % : 0.00 Volume : 2.989 Million Times : 599
Date : 2025-08-10 12:29:59 Close : 1,592 Change % : 0.56 Volume : 2.989 Million Times : 599
Date : 2025-08-09 12:26:57 Close : 1,601 Change % : 0.37 Volume : 2.989 Million Times : 599
Date : 2025-08-06 12:23:04 Close : 1,607 Change % : 0.68 Volume : 2.989 Million Times : 599
Date : 2025-08-05 12:28:48 Close : 1,618 Change % : 0.37 Volume : 2.989 Million Times : 599
Date : 2025-08-04 12:29:14 Close : 1,624 Change % : 0.00 Volume : 2.989 Million Times : 599
Date : 2025-08-03 12:17:01 Close : 1,624 Change % : 1.52 Volume : 2.989 Million Times : 599
Date : 2025-08-02 12:29:35 Close : 1,649 Change % : 2.94 Volume : 2.989 Million Times : 599
More

Related

Symbol Last Volume Market Value
Symbol : KARZ Last : 70.00 5,880 Volume : 1.352 Million Market Value : 9.656 Thousand billion Date : 2025-08-20
Symbol : AFRZ Last : 55.00 4,569 Volume : 407,157 Market Value : 12.749 Thousand billion Date : 2025-08-20
Symbol : FANP Last : 2,443 1,462 Volume : 101,859 Market Value : 8.591 Thousand billion Date : 2025-08-20
More

Comments & Analysis