Iran Carbon

CRBN | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Permitted

Last: 76,110 1,325.28
Close: 77,180 1,345.32

Last Trade

2022-03-13
Feature Amounts Feature Amounts
Open 76,600 Close 77,180 71,840.00
High 79,400 Low 76,010
Volume 423,837 Times 807
Price Range:  75,800 - 83,760 Value 32.7 billion
Base volume - Volume limit - - -

Trades

2022-03-13
True Legal
213 Number of buyers 2
319,069 Purchase volume 33,557
125 Seller number -
352,626 Sales volume -
- Change of ownership -

Ask / Bid

2022-03-13
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-05-31 12:29:55 Close : 5,140 Change % : 3.75 Volume : 423,837 Times : 807
Date : 2023-05-30 12:29:46 Close : 5,340 Change % : 1.29 Volume : 423,837 Times : 807
Date : 2023-05-29 12:29:57 Close : 5,410 Change % : 2.08 Volume : 423,837 Times : 807
Date : 2023-05-28 12:29:59 Close : 5,300 Change % : 2.57 Volume : 423,837 Times : 807
Date : 2023-05-27 12:29:58 Close : 5,440 Change % : 3.89 Volume : 423,837 Times : 807
Date : 2023-05-24 12:29:56 Close : 5,660 Change % : 3.47 Volume : 423,837 Times : 807
Date : 2023-05-23 12:29:56 Close : 5,470 Change % : 4.79 Volume : 423,837 Times : 807
Date : 2023-05-22 12:29:56 Close : 5,220 Change % : 3.16 Volume : 423,837 Times : 807
Date : 2023-05-21 12:29:46 Close : 5,060 Change % : 1.75 Volume : 423,837 Times : 807
Date : 2023-05-20 12:29:44 Close : 5,150 Change % : 4.10 Volume : 423,837 Times : 807
Date : 2023-05-17 12:29:59 Close : 5,370 Change % : 3.87 Volume : 423,837 Times : 807
Date : 2023-05-15 12:29:36 Close : 5,170 Change % : 2.78 Volume : 423,837 Times : 807
Date : 2023-05-14 12:27:35 Close : 5,030 Change % : 4.57 Volume : 423,837 Times : 807
Date : 2023-05-13 12:29:35 Close : 4,810 Change % : 4.18 Volume : 423,837 Times : 807
Date : 2023-05-10 12:29:55 Close : 5,020 Change % : 4.20 Volume : 423,837 Times : 807
More

Related

Symbol Last Volume Market Value
Symbol : PETR Last : 360.00 27,430 Volume : 723,725 Market Value : 49.486 Thousand billion Date : 2023-05-31
Symbol : SDFZ Last : 1,100 40,600 Volume : 653,724 Market Value : 28.665 Thousand billion Date : 2023-05-31
Symbol : DODE Last : 490.00 16,640 Volume : 1.76 Million Market Value : 11.59 Thousand billion Date : 2023-05-31
Symbol : BSRZ Last : 300.00 35,500 Volume : 1.095 Million Market Value : 88 Thousand billion Date : 12:29
More

Comments & Analysis