Iran Carbon

CRBN | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Prohibited

Last: 8,870 1.00
Close: 8,950 0.11

Last Trade

2025-07-12
Feature Amounts Feature Amounts
Open 8,920 Close 8,950 10.00
High 9,150 Low 8,840
Volume 2.356 Million Times 184
Price Range:  5,720 - 6,580 Value 14.5 billion
Base volume 2.554 Million Volume limit 1 - 200,000

Trades

2025-07-12
True Legal
24 Number of buyers 3
617,305 Purchase volume 1.644 Million
31 Seller number 1
953,019 Sales volume 1.308 Million
335,714 Change of ownership 335,714

Ask / Bid

2025-07-12
Order Number Buy Sell Number Order
Order16 Number138,487 Buy6,130 Sell6,140 Number76,870 Order3
Order29 Number457,400 Buy6,120 Sell6,150 Number99,000 Order1
Order29 Number510,740 Buy6,110 Sell6,200 Number199,931 Order4
Order32 Number587,680 Buy6,100 Sell6,210 Number4,175 Order4
Order37 Number646,450 Buy6,090 Sell6,220 Number10,000 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 555 دوره 9 ماهه
سود TTM 915
P/E TTM 6.732

DPS

The last assembly 2023-03-20
Real profit 639 P/E مجمع 9.64
Cash profit 563
Distribution percentage 88.11 %

Yield and liquidity

3 Months 10.41 % Rank 184
6 Months 24.75 % Rank 185
9 Months 30.35 % Rank 189
1 year old 105.48 % Rank 202
Big
Medium
Small
Growth Middle Value
39.332 Thousand billion

Market Value

4.47

P/B

% 49.63

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-12 12:29:50 Close : 8,950 Change % : 0.11 Volume : 2.356 Million Times : 184
Date : 2025-07-09 12:29:20 Close : 8,960 Change % : 8.01 Volume : 2.356 Million Times : 184
Date : 2025-07-01 01:53:40 Close : 9,740 Change % : 1.72 Volume : 2.356 Million Times : 184
Date : 2025-06-30 01:39:12 Close : 9,910 Change % : 2.94 Volume : 2.356 Million Times : 184
Date : 2025-06-29 01:06:00 Close : 10,210 Change % : 2.95 Volume : 2.356 Million Times : 184
Date : 2025-06-28 03:47:11 Close : 10,520 Change % : 2.95 Volume : 2.356 Million Times : 184
Date : 2025-06-11 01:59:52 Close : 10,840 Change % : 1.69 Volume : 2.356 Million Times : 184
Date : 2025-06-10 01:59:59 Close : 10,660 Change % : 0.93 Volume : 2.356 Million Times : 184
Date : 2025-06-09 01:59:58 Close : 10,760 Change % : 1.83 Volume : 2.356 Million Times : 184
Date : 2025-06-08 01:59:21 Close : 10,960 Change % : 1.29 Volume : 2.356 Million Times : 184
Date : 2025-06-07 04:30:31 Close : 10,820 Change % : 2.70 Volume : 2.356 Million Times : 184
Date : 2025-06-03 01:59:23 Close : 11,120 Change % : 2.46 Volume : 2.356 Million Times : 184
Date : 2025-06-02 01:59:55 Close : 11,400 Change % : 2.33 Volume : 2.356 Million Times : 184
Date : 2025-06-01 01:59:57 Close : 11,140 Change % : 1.24 Volume : 2.356 Million Times : 184
Date : 2025-05-31 01:59:55 Close : 11,280 Change % : 2.73 Volume : 2.356 Million Times : 184
More

Related

Symbol Last Volume Market Value
Symbol : DODE Last : 29.00 4,949 Volume : 872,797 Market Value : 22.642 Thousand billion Date : 2025-07-12
Symbol : PETR Last : 1,050 36,150 Volume : 77,764 Market Value : 67.358 Thousand billion Date : 2025-07-12
Symbol : SDFZ Last : 50.00 12,430 Volume : 65,799 Market Value : 25.48 Thousand billion Date : 2025-07-12
Symbol : BSRZ Last : 330.00 11,450 Volume : 2.466 Million Market Value : 71.375 Thousand billion Date : 2025-07-12
More

Comments & Analysis