Iran Carbon
CRBN |
Stocks
-
Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Prohibited-bourse.mahfooz
Last:
6,830
0.87
Close:
6,890
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,890 | Close | 6,890 0.00 |
High | 6,890 | Low | 6,830 |
Volume | 2.356 Million | Times | 184 |
Price Range: | 5,720 - 6,580 | Value | 14.5 billion |
Base volume | 2.554 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
24 | Number of buyers | 3 |
617,305 | Purchase volume | 1.644 Million |
31 | Seller number | 1 |
953,019 | Sales volume | 1.308 Million |
335,714 | Change of ownership | 335,714 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order16 | Number138,487 | Buy6,130 | Sell6,140 | Number76,870 | Order3 |
Order29 | Number457,400 | Buy6,120 | Sell6,150 | Number99,000 | Order1 |
Order29 | Number510,740 | Buy6,110 | Sell6,200 | Number199,931 | Order4 |
Order32 | Number587,680 | Buy6,100 | Sell6,210 | Number4,175 | Order4 |
Order37 | Number646,450 | Buy6,090 | Sell6,220 | Number10,000 | Order5 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 555 | دوره | 9 ماهه |
سود TTM | 915 | ||
P/E TTM | 6.732 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 639 | P/E مجمع | 9.64 |
Cash profit | 563 | ||
Distribution percentage | 88.11 % |
Yield and liquidity
3 Months | 10.41 % | Rank | 184 |
6 Months | 24.75 % | Rank | 185 |
9 Months | 30.35 % | Rank | 189 |
1 year old | 105.48 % | Rank | 202 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
39.332 Thousand billion
Market Value
3.99
P/B
% 49.63
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:49 | Close : 6,830 | Change % : 0.87 | Volume : 2.356 Million | Times : 184 |
Date : 2024-04-15 12:23:58 | Close : 6,890 | Change % : 0.88 | Volume : 2.356 Million | Times : 184 |
Date : 2024-04-14 12:29:57 | Close : 6,830 | Change % : 0.15 | Volume : 2.356 Million | Times : 184 |
Date : 2024-04-13 12:29:47 | Close : 6,840 | Change % : 1.30 | Volume : 2.356 Million | Times : 184 |
Date : 2024-04-09 12:28:37 | Close : 6,930 | Change % : 0.00 | Volume : 2.356 Million | Times : 184 |
Date : 2024-04-08 12:29:55 | Close : 6,930 | Change % : 1.02 | Volume : 2.356 Million | Times : 184 |
Date : 2024-04-07 12:29:47 | Close : 6,860 | Change % : 0.29 | Volume : 2.356 Million | Times : 184 |
Date : 2024-04-06 12:29:59 | Close : 6,840 | Change % : 2.29 | Volume : 2.356 Million | Times : 184 |
Date : 2024-04-03 12:29:32 | Close : 7,000 | Change % : 0.00 | Volume : 2.356 Million | Times : 184 |
Date : 2024-04-02 12:29:29 | Close : 7,000 | Change % : 1.13 | Volume : 2.356 Million | Times : 184 |
Date : 2024-03-30 12:29:51 | Close : 7,080 | Change % : 3.06 | Volume : 2.356 Million | Times : 184 |
Date : 2024-03-27 12:29:58 | Close : 6,870 | Change % : 0.59 | Volume : 2.356 Million | Times : 184 |
Date : 2024-03-26 12:29:48 | Close : 6,830 | Change % : 1.94 | Volume : 2.356 Million | Times : 184 |
Date : 2024-03-25 12:29:57 | Close : 6,700 | Change % : 1.67 | Volume : 2.356 Million | Times : 184 |
Date : 2024-03-18 12:29:59 | Close : 6,590 | Change % : 1.86 | Volume : 2.356 Million | Times : 184 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DODE | Last : 42.00 4,215 | Volume : 872,797 | Market Value : 22.642 Thousand billion | Date : 2024-04-16 |
Symbol : PETR | Last : 330.00 33,360 | Volume : 77,764 | Market Value : 67.358 Thousand billion | Date : 2024-04-16 |
Symbol : BSRZ | Last : 130.00 17,460 | Volume : 2.466 Million | Market Value : 71.375 Thousand billion | Date : 2024-04-16 |
Symbol : SDFZ | Last : 700.00 37,200 | Volume : 65,799 | Market Value : 25.48 Thousand billion | Date : 2024-04-16 |