Iran Carbon
CRBN |
Stocks
-
Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Prohibited
Last:
9,620
2.93
Close:
9,740
1.72
Last Trade
01:53Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 9,620 | Close | 9,740 170.00 |
High | 9,620 | Low | 9,620 |
Volume | 2.356 Million | Times | 184 |
Price Range: | 5,720 - 6,580 | Value | 14.5 billion |
Base volume | 2.554 Million | Volume limit | 1 - 200,000 |
Trades
01:53True | Legal | |
---|---|---|
24 | Number of buyers | 3 |
617,305 | Purchase volume | 1.644 Million |
31 | Seller number | 1 |
953,019 | Sales volume | 1.308 Million |
335,714 | Change of ownership | 335,714 |
Ask / Bid
01:53Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order16 | Number138,487 | Buy6,130 | Sell6,140 | Number76,870 | Order3 |
Order29 | Number457,400 | Buy6,120 | Sell6,150 | Number99,000 | Order1 |
Order29 | Number510,740 | Buy6,110 | Sell6,200 | Number199,931 | Order4 |
Order32 | Number587,680 | Buy6,100 | Sell6,210 | Number4,175 | Order4 |
Order37 | Number646,450 | Buy6,090 | Sell6,220 | Number10,000 | Order5 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 555 | دوره | 9 ماهه |
سود TTM | 915 | ||
P/E TTM | 6.732 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 639 | P/E مجمع | 9.64 |
Cash profit | 563 | ||
Distribution percentage | 88.11 % |
Yield and liquidity
3 Months | 10.41 % | Rank | 184 |
6 Months | 24.75 % | Rank | 185 |
9 Months | 30.35 % | Rank | 189 |
1 year old | 105.48 % | Rank | 202 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
39.332 Thousand billion
Market Value
5.34
P/B
% 49.63
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-06-30 01:39:12 | Close : 9,910 | Change % : 2.94 | Volume : 2.356 Million | Times : 184 |
Date : 2025-06-29 01:06:00 | Close : 10,210 | Change % : 2.95 | Volume : 2.356 Million | Times : 184 |
Date : 2025-06-28 03:47:11 | Close : 10,520 | Change % : 2.95 | Volume : 2.356 Million | Times : 184 |
Date : 2025-06-11 01:59:52 | Close : 10,840 | Change % : 1.69 | Volume : 2.356 Million | Times : 184 |
Date : 2025-06-10 01:59:59 | Close : 10,660 | Change % : 0.93 | Volume : 2.356 Million | Times : 184 |
Date : 2025-06-09 01:59:58 | Close : 10,760 | Change % : 1.83 | Volume : 2.356 Million | Times : 184 |
Date : 2025-06-08 01:59:21 | Close : 10,960 | Change % : 1.29 | Volume : 2.356 Million | Times : 184 |
Date : 2025-06-07 04:30:31 | Close : 10,820 | Change % : 2.70 | Volume : 2.356 Million | Times : 184 |
Date : 2025-06-03 01:59:23 | Close : 11,120 | Change % : 2.46 | Volume : 2.356 Million | Times : 184 |
Date : 2025-06-02 01:59:55 | Close : 11,400 | Change % : 2.33 | Volume : 2.356 Million | Times : 184 |
Date : 2025-06-01 01:59:57 | Close : 11,140 | Change % : 1.24 | Volume : 2.356 Million | Times : 184 |
Date : 2025-05-31 01:59:55 | Close : 11,280 | Change % : 2.73 | Volume : 2.356 Million | Times : 184 |
Date : 2025-05-28 01:58:41 | Close : 10,980 | Change % : 2.91 | Volume : 2.356 Million | Times : 184 |
Date : 2025-05-27 01:58:46 | Close : 10,670 | Change % : 2.89 | Volume : 2.356 Million | Times : 184 |
Date : 2025-05-26 01:59:54 | Close : 10,370 | Change % : 1.27 | Volume : 2.356 Million | Times : 184 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DODE | Last : 160.00 5,190 | Volume : 872,797 | Market Value : 22.642 Thousand billion | Date : 01:12 |
Symbol : PETR | Last : 1,170 38,020 | Volume : 77,764 | Market Value : 67.358 Thousand billion | Date : 01:59 |
Symbol : SDFZ | Last : 750.00 13,480 | Volume : 65,799 | Market Value : 25.48 Thousand billion | Date : 01:05 |
Symbol : BSRZ | Last : 370.00 12,050 | Volume : 2.466 Million | Market Value : 71.375 Thousand billion | Date : 01:18 |