Iran Carbon

CRBN | Stocks - Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:

شیمیایی

Sub Category:

سایر محصولات شیمیایی

Status:

Permitted

Last: 76,110 2,238.25
Close: 77,180 2,271.12

Last Trade

2022-03-13
Feature Amounts Feature Amounts
Open 76,600 Close 77,180 73,925.00
High 79,400 Low 76,010
Volume 423,837 Times 807
Price Range:  75,800 - 83,760 Value 32.7 billion
Base volume - Volume limit - - -

Trades

2022-03-13
True Legal
213 Number of buyers 2
319,069 Purchase volume 33,557
125 Seller number -
352,626 Sales volume -
- Change of ownership -

Ask / Bid

2022-03-13
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-08-18 12:29:15 Close : 3,255 Change % : 0.00 Volume : 423,837 Times : 807
Date : 2022-08-17 12:29:40 Close : 3,255 Change % : 1.00 Volume : 423,837 Times : 807
Date : 2022-08-16 12:29:51 Close : 3,288 Change % : 1.51 Volume : 423,837 Times : 807
Date : 2022-08-15 12:29:53 Close : 3,239 Change % : 0.94 Volume : 423,837 Times : 807
Date : 2022-08-14 12:29:53 Close : 3,209 Change % : 0.93 Volume : 423,837 Times : 807
Date : 2022-08-13 12:29:51 Close : 3,239 Change % : 0.22 Volume : 423,837 Times : 807
Date : 2022-08-11 12:29:55 Close : 3,232 Change % : 0.00 Volume : 423,837 Times : 807
Date : 2022-08-10 12:29:55 Close : 3,232 Change % : 0.89 Volume : 423,837 Times : 807
Date : 2022-08-09 12:29:19 Close : 3,261 Change % : 0.61 Volume : 423,837 Times : 807
Date : 2022-08-07 12:29:44 Close : 3,281 Change % : 0.00 Volume : 423,837 Times : 807
Date : 2022-08-06 12:29:44 Close : 3,281 Change % : 1.80 Volume : 423,837 Times : 807
Date : 2022-08-03 12:29:43 Close : 3,223 Change % : 0.37 Volume : 423,837 Times : 807
Date : 2022-08-02 12:29:58 Close : 3,211 Change % : 0.88 Volume : 423,837 Times : 807
Date : 2022-08-01 12:30:00 Close : 3,183 Change % : 0.09 Volume : 423,837 Times : 807
Date : 2022-07-31 12:29:51 Close : 3,180 Change % : 4.76 Volume : 423,837 Times : 807
More

Related

Symbol Last Volume Market Value
Symbol : PETR Last : 90.00 8,840 Volume : 1.72 Million Market Value : 16.471 Thousand billion Date : 2022-08-18
Symbol : SDFZ Last : 50.00 33,050 Volume : 1.32 Million Market Value : 22.26 Thousand billion Date : 2022-08-18
Symbol : DODE Last : 170.00 11,790 Volume : 1.76 Million Market Value : 11.59 Thousand billion Date : 2022-08-18
Symbol : BSRZ Last : - 96,200 Volume : 428,750 Market Value : 52.325 Thousand billion Date : 2022-08-18
More

Comments & Analysis