Iran Carbon
CRBN |
Stocks
-
Exchange
شیمیایی ( سایر محصولات شیمیایی )
Category:
شیمیایی
Sub Category:
سایر محصولات شیمیایی
Status:
Prohibited
Last:
8,300
0.60
Close:
8,320
0.36
Last Trade
2024-07-24Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,230 | Close | 8,320 30.00 |
High | 8,450 | Low | 8,160 |
Volume | 2.356 Million | Times | 184 |
Price Range: | 5,720 - 6,580 | Value | 14.5 billion |
Base volume | 2.554 Million | Volume limit | 1 - 200,000 |
Trades
2024-07-24True | Legal | |
---|---|---|
24 | Number of buyers | 3 |
617,305 | Purchase volume | 1.644 Million |
31 | Seller number | 1 |
953,019 | Sales volume | 1.308 Million |
335,714 | Change of ownership | 335,714 |
Ask / Bid
2024-07-24Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order16 | Number138,487 | Buy6,130 | Sell6,140 | Number76,870 | Order3 |
Order29 | Number457,400 | Buy6,120 | Sell6,150 | Number99,000 | Order1 |
Order29 | Number510,740 | Buy6,110 | Sell6,200 | Number199,931 | Order4 |
Order32 | Number587,680 | Buy6,100 | Sell6,210 | Number4,175 | Order4 |
Order37 | Number646,450 | Buy6,090 | Sell6,220 | Number10,000 | Order5 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 555 | دوره | 9 ماهه |
سود TTM | 915 | ||
P/E TTM | 6.732 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 639 | P/E مجمع | 9.64 |
Cash profit | 563 | ||
Distribution percentage | 88.11 % |
Yield and liquidity
3 Months | 10.41 % | Rank | 184 |
6 Months | 24.75 % | Rank | 185 |
9 Months | 30.35 % | Rank | 189 |
1 year old | 105.48 % | Rank | 202 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
39.332 Thousand billion
Market Value
4.89
P/B
% 49.63
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-07-24 12:29:50 | Close : 8,320 | Change % : 0.36 | Volume : 2.356 Million | Times : 184 |
Date : 2024-07-23 12:29:50 | Close : 8,350 | Change % : 6.81 | Volume : 2.356 Million | Times : 184 |
Date : 2024-07-14 12:29:52 | Close : 8,960 | Change % : 0.22 | Volume : 2.356 Million | Times : 184 |
Date : 2024-07-13 12:29:57 | Close : 8,980 | Change % : 1.47 | Volume : 2.356 Million | Times : 184 |
Date : 2024-07-10 12:29:54 | Close : 8,850 | Change % : 1.38 | Volume : 2.356 Million | Times : 184 |
Date : 2024-07-09 12:29:42 | Close : 8,730 | Change % : 0.11 | Volume : 2.356 Million | Times : 184 |
Date : 2024-07-08 12:29:48 | Close : 8,740 | Change % : 3.32 | Volume : 2.356 Million | Times : 184 |
Date : 2024-07-07 12:29:57 | Close : 9,040 | Change % : 0.33 | Volume : 2.356 Million | Times : 184 |
Date : 2024-07-06 12:29:04 | Close : 9,070 | Change % : 5.96 | Volume : 2.356 Million | Times : 184 |
Date : 2024-07-03 12:29:51 | Close : 8,560 | Change % : 0.23 | Volume : 2.356 Million | Times : 184 |
Date : 2024-07-02 12:29:59 | Close : 8,580 | Change % : 2.88 | Volume : 2.356 Million | Times : 184 |
Date : 2024-07-01 12:29:57 | Close : 8,340 | Change % : 4.12 | Volume : 2.356 Million | Times : 184 |
Date : 2024-06-30 12:30:00 | Close : 8,010 | Change % : 3.61 | Volume : 2.356 Million | Times : 184 |
Date : 2024-06-29 12:29:13 | Close : 8,310 | Change % : 5.06 | Volume : 2.356 Million | Times : 184 |
Date : 2024-06-26 12:25:46 | Close : 7,910 | Change % : 1.28 | Volume : 2.356 Million | Times : 184 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DODE | Last : 10.00 6,110 | Volume : 872,797 | Market Value : 22.642 Thousand billion | Date : 2024-07-24 |
Symbol : PETR | Last : 180.00 38,440 | Volume : 77,764 | Market Value : 67.358 Thousand billion | Date : 2024-07-24 |
Symbol : SDFZ | Last : 270.00 13,800 | Volume : 65,799 | Market Value : 25.48 Thousand billion | Date : 2024-07-24 |
Symbol : BSRZ | Last : 230.00 12,360 | Volume : 2.466 Million | Market Value : 71.375 Thousand billion | Date : 2024-07-24 |