شهد ایران

غشهد | Stocks - Tehran Stock Exchange (TSE)

پرورش و نگهداری میوه جات و سبزیجات

Sector:

پرورش و نگهداری میوه جات و سبزیجات

Market Type:

Stocks

Status:

Authorized

Last Price: 9,520 2.96

Close Price: 9,530

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy9,060	Sell9,520	Count5.399 Million	Command36
Command1	Count5,498	Buy9,030	Sell9,530	Count592,768	Command2
Command0	Count0	Buy0	Sell9,550	Count280,563	Command1
Command0	Count0	Buy0	Sell9,560	Count286,179	Command1
Command0	Count0	Buy0	Sell9,570	Count290,758	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 9,520	Low: 9,520	High: 9,630	Close: 9,530	Change (%): 2.85	Volume: 1.946 Million	Count: 264
Date: 2026/10/20	Reopening: 10,050	Low: 9,690	High: 10,180	Close: 9,810	Change (%): 1.70	Volume: 4.32 Million	Count: 347
Date: 2026/10/19	Reopening: 9,990	Low: 9,590	High: 10,080	Close: 9,980	Change (%): 1.94	Volume: 5.087 Million	Count: 384
Date: 2026/10/18	Reopening: 9,700	Low: 9,500	High: 9,830	Close: 9,790	Change (%): 2.51	Volume: 5.929 Million	Count: 254
Date: 2026/10/17	Reopening: 10,020	Low: 9,450	High: 10,020	Close: 9,550	Change (%): 1.95	Volume: 4.309 Million	Count: 410
Date: 2026/10/14	Reopening: 9,640	Low: 9,400	High: 9,780	Close: 9,740	Change (%): 2.53	Volume: 7.124 Million	Count: 351
Date: 2026/10/13	Reopening: 9,430	Low: 9,260	High: 9,570	Close: 9,500	Change (%): 2.15	Volume: 4.022 Million	Count: 311
Date: 2026/10/12	Reopening: 9,060	Low: 9,060	High: 9,530	Close: 9,300	Change (%): 0.00	Volume: 3.04 Million	Count: 356
Date: 2026/10/11	Reopening: 9,650	Low: 9,280	High: 9,680	Close: 9,300	Change (%): 2.72	Volume: 5.643 Million	Count: 390
Date: 2026/10/10	Reopening: 9,680	Low: 9,510	High: 9,780	Close: 9,560	Change (%): 2.45	Volume: 7.571 Million	Count: 584
Date: 2026/10/07	Reopening: 10,040	Low: 9,620	High: 10,040	Close: 9,800	Change (%): 0.51	Volume: 7.725 Million	Count: 448
Date: 2026/10/06	Reopening: 9,750	Low: 9,750	High: 9,750	Close: 9,750	Change (%): 2.96	Volume: 2.892 Million	Count: 158
Date: 2026/10/05	Reopening: 9,050	Low: 9,050	High: 9,520	Close: 9,470	Change (%): 2.38	Volume: 8.102 Million	Count: 390
Date: 2026/10/04	Reopening: 9,200	Low: 8,930	High: 9,460	Close: 9,250	Change (%): 0.54	Volume: 5.013 Million	Count: 526
Date: 2026/10/03	Reopening: 9,460	Low: 9,110	High: 9,500	Close: 9,200	Change (%): 2.02	Volume: 8.534 Million	Count: 606

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غدشت	Close: 5,060	Change: 140.00	Percent: 2.85	Volume: 42.252 میلیون	Market Cap: 24.052 هزار میلیارد
Symbol: غنوش	Close: 18,500	Change: 440.00	Percent: 2.32	Volume: 8.164 میلیون	Market Cap: 18.41 هزار میلیارد
Symbol: غشاب	Close: 5,834	Change: 0.00	Percent: 0.00	Volume: 7.809 میلیون	Market Cap: 70.008 میلیارد
Symbol: غگرگ	Close: 5,000	Change: 0.00	Percent: 0.00	Volume: 500	Market Cap: 250 میلیارد
Symbol: غاذر	Close: 40,230	Change: 1150.00	Percent: 2.94	Volume: 9.644 میلیون	Market Cap: 34.402 هزار میلیارد
Symbol: غنوشح	Close: 1,250	Change: -	Percent: -	Volume: 203,000	Market Cap: 18.41 هزار میلیارد
Symbol: غاذرح	Close: 1,202	Change: 64.00	Percent: 5.62	Volume: 916,555	Market Cap: 34.402 هزار میلیارد
Symbol: غشهدح	Close: 1,450	Change: 0.00	Percent: 0.00	Volume: 4.491 میلیون	Market Cap: 18.107 هزار میلیارد
Symbol: غگرگح	Close: 600	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد
Symbol: غدشتح	Close: 2,841	Change: 82.00	Percent: 2.97	Volume: 9.346 میلیون	Market Cap: 24.052 هزار میلیارد