FanAva Co.
FANP |
Stocks
-
Fara Bourse
رایانه ( سایر فعالیتهای رایانه ای )
Category:
رایانه
Sub Category:
سایر فعالیتهای رایانه ای
Status:
Prohibited-bourse.motevaghef
Last:
1,705
56.34
Close:
3,905
0.00
Last Trade
2025-11-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,646 | Close | 3,905 0.00 |
| High | 1,729 | Low | 1,646 |
| Volume | 101,859 | Times | 17 |
| Price Range: | 3,790 - 4,024 | Value | 388.63 Million |
| Base volume | 5.074 Million | Volume limit | 1 - 200,000 |
Trades
2025-11-05| True | Legal | |
|---|---|---|
| 8 | Number of buyers | - |
| 101,859 | Purchase volume | - |
| 6 | Seller number | - |
| 101,859 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-11-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number79,200 | Buy3,810 | Sell3,812 | Number3,520 | Order1 |
| Order1 | Number50,000 | Buy3,800 | Sell3,893 | Number28,000 | Order1 |
| Order1 | Number32,469 | Buy3,791 | Sell3,894 | Number100,000 | Order1 |
| Order4 | Number452,669 | Buy3,790 | Sell3,903 | Number20,000 | Order2 |
| Order0 | Number0 | Buy0 | Sell3,906 | Number18,281 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 183 | دوره | 9 ماهه |
| سود TTM | 226 | ||
| P/E TTM | 17.279 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 36 | P/E مجمع | 108.47 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | 5.81 % | Rank | 552 |
| 6 Months | 26.56 % | Rank | 514 |
| 9 Months | 42.29 % | Rank | 612 |
| 1 year old | 27.51 % | Rank | 596 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
8.591 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-05 12:26:33 | Close : 3,905 | Change % : 0.00 | Volume : 101,859 | Times : 17 |
| Date : 2025-11-04 12:25:56 | Close : 3,905 | Change % : 0.00 | Volume : 101,859 | Times : 17 |
| Date : 2025-11-03 12:29:30 | Close : 3,905 | Change % : 0.00 | Volume : 101,859 | Times : 17 |
| Date : 2025-11-02 12:25:11 | Close : 3,905 | Change % : 0.00 | Volume : 101,859 | Times : 17 |
| Date : 2025-11-01 12:28:16 | Close : 3,905 | Change % : 0.00 | Volume : 101,859 | Times : 17 |
| Date : 2025-10-29 12:28:50 | Close : 3,905 | Change % : 0.00 | Volume : 101,859 | Times : 17 |
| Date : 2025-10-28 12:27:37 | Close : 3,905 | Change % : 0.00 | Volume : 101,859 | Times : 17 |
| Date : 2025-10-27 12:29:06 | Close : 3,905 | Change % : 0.00 | Volume : 101,859 | Times : 17 |
| Date : 2025-10-26 11:29:00 | Close : 3,905 | Change % : 0.00 | Volume : 101,859 | Times : 17 |
| Date : 2025-10-25 12:06:36 | Close : 3,905 | Change % : 0.00 | Volume : 101,859 | Times : 17 |
| Date : 2025-10-22 12:26:29 | Close : 3,905 | Change % : 0.00 | Volume : 101,859 | Times : 17 |
| Date : 2025-10-21 12:11:43 | Close : 3,905 | Change % : 0.00 | Volume : 101,859 | Times : 17 |
| Date : 2025-10-20 12:09:08 | Close : 3,905 | Change % : 0.00 | Volume : 101,859 | Times : 17 |
| Date : 2025-10-19 12:20:36 | Close : 3,905 | Change % : 0.00 | Volume : 101,859 | Times : 17 |
| Date : 2025-10-18 11:50:27 | Close : 3,905 | Change % : 0.00 | Volume : 101,859 | Times : 17 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : KARZ | Last : 160.00 6,880 | Volume : 1.352 Million | Market Value : 9.656 Thousand billion | Date : 2025-11-05 |
| Symbol : KPEZ | Last : 469.00 2,020 | Volume : 2.989 Million | Market Value : 22.662 Thousand billion | Date : 2025-11-05 |
| Symbol : AFRZ | Last : 121.00 4,770 | Volume : 407,157 | Market Value : 12.749 Thousand billion | Date : 2025-11-05 |