اختیارخ کرمان-950-14021214
ضکرمان1201 |
Option
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
211
73.63
Close:
800
0.00
Last Trade
2024-03-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 280 | Close | 800 0.00 |
| High | 280 | Low | 173 |
| Volume | 4 | Times | 2 |
| Price Range: | 1 - 1,000,000 | Value | 3,200 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-04| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 4 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 4 |
| 4.00 | Change of ownership | 4.00 |
Ask / Bid
2024-03-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number140 | Buy810 | Sell0 | Number0 | Order0 |
| Order1 | Number1 | Buy555 | Sell0 | Number0 | Order0 |
| Order1 | Number10 | Buy11 | Sell0 | Number0 | Order0 |
| Order2 | Number2,000 | Buy10 | Sell0 | Number0 | Order0 |
| Order1 | Number1,000 | Buy1 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 0 % | ||
| 6 Months | 0 % | ||
| 9 Months | 0 % | ||
| 1 year old | 0 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-04 12:28:00 | Close : 800 | Change % : 0.00 | Volume : 4 | Times : 2 |
| Date : 2024-03-03 11:56:07 | Close : 800 | Change % : 0.00 | Volume : 4 | Times : 2 |
| Date : 2024-03-02 15:22:37 | Close : 800 | Change % : 0.00 | Volume : 4 | Times : 2 |
| Date : 2024-02-28 12:20:10 | Close : 800 | Change % : 0.00 | Volume : 4 | Times : 2 |
| Date : 2024-02-27 09:20:21 | Close : 800 | Change % : 0.00 | Volume : 4 | Times : 2 |
| Date : 2024-02-26 09:44:34 | Close : 800 | Change % : 0.00 | Volume : 4 | Times : 2 |
| Date : 2024-02-19 09:17:47 | Close : 800 | Change % : 0.00 | Volume : 4 | Times : 2 |
| Date : 2024-02-17 10:25:30 | Close : 800 | Change % : 0.00 | Volume : 4 | Times : 2 |
| Date : 2024-02-06 09:28:55 | Close : 800 | Change % : 0.00 | Volume : 4 | Times : 2 |
| Date : 2024-02-05 11:02:01 | Close : 800 | Change % : 0.00 | Volume : 4 | Times : 2 |
| Date : 2024-01-22 10:49:40 | Close : 800 | Change % : 0.00 | Volume : 4 | Times : 2 |
| Date : 2024-01-15 10:20:18 | Close : 800 | Change % : 0.00 | Volume : 4 | Times : 2 |
| Date : 2024-01-14 10:45:21 | Close : 800 | Change % : 0.00 | Volume : 4 | Times : 2 |
| Date : 2024-01-13 11:30:08 | Close : 800 | Change % : 0.00 | Volume : 4 | Times : 2 |
| Date : 2023-12-11 11:23:15 | Close : 800 | Change % : 0.00 | Volume : 4 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضکرمان602 | Last : - 610 | Volume : 10,692 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان608 | Last : 16.00 180 | Volume : 1,335 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان600 | Last : 29.00 711 | Volume : 1 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان605 | Last : 10.00 396 | Volume : 11 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان1203 | Last : 783.00 69 | Volume : 21 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان607 | Last : 23.00 202 | Volume : 50 | Market Value : - | Date : 2023-07-04 |
| Symbol : ضکرمان1207 | Last : 859.00 1 | Volume : 3 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1208 | Last : 1.00 1 | Volume : 65 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1200 | Last : 19.00 280 | Volume : 472 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1204 | Last : 42.00 1 | Volume : 920 | Market Value : - | Date : 2024-03-04 |