اختیارخ کرمان-1300-14021214
ضکرمان1205 |
Option
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
1
90.91
Close:
11
0.00
Last Trade
2024-03-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3 | Close | 11 0.00 |
| High | 4 | Low | 1 |
| Volume | 2,751 | Times | 14 |
| Price Range: | 1 - 1,000,000 | Value | 29,853 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-04| True | Legal | |
|---|---|---|
| 5 | Number of buyers | 1 |
| 2,342 | Purchase volume | 409 |
| 6 | Seller number | - |
| 2,751 | Sales volume | - |
| 409.00 | Change of ownership | 409.00 |
Ask / Bid
2024-03-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number268 | Buy9 | Sell10 | Number49 | Order1 |
| Order3 | Number125 | Buy8 | Sell11 | Number500 | Order1 |
| Order3 | Number514 | Buy6 | Sell13 | Number10 | Order1 |
| Order4 | Number23 | Buy5 | Sell14 | Number70 | Order2 |
| Order2 | Number505 | Buy4 | Sell15 | Number5 | Order1 |
Yield and liquidity
| 3 Months | 89.86 % | ||
| 6 Months | 91.25 % | ||
| 9 Months | 97.91 % | ||
| 1 year old | 97.91 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-04 12:22:50 | Close : 11 | Change % : 0.00 | Volume : 2,751 | Times : 14 |
| Date : 2024-03-03 15:08:57 | Close : 11 | Change % : 0.00 | Volume : 2,751 | Times : 14 |
| Date : 2024-03-02 12:29:59 | Close : 11 | Change % : 0.00 | Volume : 2,751 | Times : 14 |
| Date : 2024-02-28 11:53:25 | Close : 11 | Change % : 0.00 | Volume : 2,751 | Times : 14 |
| Date : 2024-02-27 11:52:04 | Close : 11 | Change % : 0.00 | Volume : 2,751 | Times : 14 |
| Date : 2024-02-26 12:01:35 | Close : 11 | Change % : 0.00 | Volume : 2,751 | Times : 14 |
| Date : 2024-02-24 10:52:09 | Close : 11 | Change % : 0.00 | Volume : 2,751 | Times : 14 |
| Date : 2024-02-21 11:55:43 | Close : 11 | Change % : 0.00 | Volume : 2,751 | Times : 14 |
| Date : 2024-02-20 12:25:35 | Close : 11 | Change % : 21.43 | Volume : 2,751 | Times : 14 |
| Date : 2024-02-19 12:26:33 | Close : 14 | Change % : 6.67 | Volume : 6,125 | Times : 53 |
| Date : 2024-02-18 12:18:32 | Close : 15 | Change % : 7.14 | Volume : 10,529 | Times : 80 |
| Date : 2024-02-17 12:26:25 | Close : 14 | Change % : 53.33 | Volume : 17,978 | Times : 61 |
| Date : 2024-02-14 12:25:09 | Close : 30 | Change % : 18.92 | Volume : 5,484 | Times : 86 |
| Date : 2024-02-13 12:27:51 | Close : 37 | Change % : 37.29 | Volume : 5,569 | Times : 77 |
| Date : 2024-02-10 12:30:13 | Close : 59 | Change % : 20.27 | Volume : 8,015 | Times : 147 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضکرمان602 | Last : - 610 | Volume : 10,692 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان608 | Last : 16.00 180 | Volume : 1,335 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان600 | Last : 29.00 711 | Volume : 1 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان605 | Last : 10.00 396 | Volume : 11 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضکرمان1203 | Last : 783.00 69 | Volume : 21 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان607 | Last : 23.00 202 | Volume : 50 | Market Value : - | Date : 2023-07-04 |
| Symbol : ضکرمان1207 | Last : 859.00 1 | Volume : 3 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1208 | Last : 1.00 1 | Volume : 65 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1200 | Last : 19.00 280 | Volume : 472 | Market Value : - | Date : 2024-03-04 |
| Symbol : ضکرمان1204 | Last : 42.00 1 | Volume : 920 | Market Value : - | Date : 2024-03-04 |