Zanjan Inv.

OS13 | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 1,400 1.41
Close: 1,420 0.00

Last Trade

2021-03-03
Feature Amounts Feature Amounts
Open 1,400 Close 1,420 0.00
High 1,400 Low 1,400
Volume 7,160 Times 2
Price Range:  1,400 - 1,500 Value 10 Million
Base volume 35.211 Million Volume limit 1 - 400,000

Trades

2021-03-03
True Legal
2 Number of buyers -
7,160 Purchase volume -
1 Seller number -
7,160 Sales volume -
- Change of ownership -

Ask / Bid

2021-03-03
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell1,400 Number6,365,713 Order120
Order0 Number0 Buy0 Sell1,430 Number31,731 Order2
Order0 Number0 Buy0 Sell1,500 Number458,727 Order8
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2021-09-22
Realization of profit -193 دوره 3 ماهه
سود TTM 205
P/E TTM 6.935

DPS

The last assembly 2018-09-22
Real profit 138.425 Million P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 0 % Rank 612
6 Months 0.7 % Rank 602
9 Months 0.7 % Rank 616
1 year old 0.7 % Rank 624
Big
Medium
Small
Growth Middle Value
66.815 Thousand billion

Market Value

1.18

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-03-03 09:40:58 Close : 1,420 Change % : 0.00 Volume : 7,160 Times : 2
Date : 2021-02-28 10:57:54 Close : 1,420 Change % : 0.00 Volume : 7,591 Times : 2
Date : 2021-02-27 11:29:47 Close : 1,420 Change % : 0.00 Volume : 38,982 Times : 2
Date : 2021-02-23 10:43:00 Close : 1,420 Change % : 0.00 Volume : 24,000 Times : 3
Date : 2021-02-15 11:05:58 Close : 1,420 Change % : 0.00 Volume : 11,559 Times : 3
Date : 2021-02-08 10:56:50 Close : 1,420 Change % : 0.00 Volume : 4,500 Times : 1
Date : 2021-02-07 10:56:50 Close : 1,420 Change % : 0.00 Volume : 4,500 Times : 1
Date : 2021-02-06 11:17:43 Close : 1,420 Change % : 0.00 Volume : 15,155 Times : 3
Date : 2021-02-02 12:25:30 Close : 1,420 Change % : 0.00 Volume : 10,000 Times : 2
Date : 2021-01-31 11:42:53 Close : 1,420 Change % : 0.00 Volume : 17,308 Times : 3
Date : 2021-01-30 11:39:28 Close : 1,420 Change % : 0.00 Volume : 3,505 Times : 1
Date : 2021-01-26 09:20:05 Close : 1,420 Change % : 0.00 Volume : - Times : -
Date : 2021-01-25 10:50:40 Close : 1,420 Change % : 0.00 Volume : 10,000 Times : 1
Date : 2021-01-24 11:50:05 Close : 1,420 Change % : 0.00 Volume : 19,000 Times : 3
Date : 2021-01-23 11:50:05 Close : 1,420 Change % : 0.00 Volume : 51,000 Times : 9
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 5.00 12,158 Volume : 2.87 Million Market Value : 121 Thousand billion Date : 2021-03-03
Symbol : MIVP Last : 186.00 4,468 Volume : 3.084 Million Market Value : 4.654 Thousand billion Date : 2021-03-03
Symbol : IRNZ Last : 389.00 19,088 Volume : 16,097 Market Value : 7.79 Thousand billion Date : 2021-03-03
Symbol : TKDP Last : 4,342 20,644 Volume : 2.288 Million Market Value : 12.997 Thousand billion Date : 2021-03-03
Symbol : SNMA Last : 140.00 7,000 Volume : 2.5 Million Market Value : 42.54 Thousand billion Date : 2021-03-03
Symbol : GBEH Last : 120.00 5,910 Volume : 2.76 Million Market Value : 16.173 Thousand billion Date : 2021-03-03
Symbol : OS05 Last : 20.00 1,220 Volume : 12,050 Market Value : 36.322 Thousand billion Date : 2021-03-03
Symbol : OS30 Last : 20.00 1,260 Volume : 4,000 Market Value : 76.178 Thousand billion Date : 2021-03-03
Symbol : OS23 Last : 60.00 1,180 Volume : 11,718 Market Value : 148.665 Thousand billion Date : 2021-01-10
Symbol : OS22 Last : 20.00 1,110 Volume : - Market Value : 44.165 Thousand billion Date : 2021-03-02
More

Comments & Analysis