Kermanshah Inv.

OS21 | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 432 0.69
Close: 432 0.69

Last Trade

2022-02-20
Feature Amounts Feature Amounts
Open 421 Close 432 3.00
High 442 Low 421
Volume 24.348 Million Times 436
Price Range:  411 - 453 Value 10.49 billion
Base volume 34.722 Million Volume limit 1 - 400,000

Trades

2022-02-20
True Legal
109 Number of buyers 2
18.948 Million Purchase volume 5.4 Million
163 Seller number 4
20.68 Million Sales volume 3.667 Million
1.733 Million Change of ownership 1.733 Million

Ask / Bid

2022-02-20
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-09-22
Realization of profit 24 دوره 9 ماهه
سود TTM 109
P/E TTM 3.963

DPS

The last assembly 2018-09-22
Real profit 2,408 P/E مجمع 0.18
Cash profit 217
Distribution percentage 9.01 %

Yield and liquidity

3 Months % Rank 1007
6 Months % Rank 1007
9 Months % Rank 1007
1 year old 12.5 % Rank 1007
Big
Medium
Small
Growth Middle Value
37.018 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 432 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 432 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 432 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 432 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 432 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 432 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 432 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 432 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 432 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 432 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 432 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 432 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 432 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 432 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 432 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 111.00 2,772 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-06-30
Symbol : IRNZ Last : 220.00 7,180 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-07-01
Symbol : MIVP Last : 82.00 3,810 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-07-01
Symbol : MEAZ Last : 190.00 6,250 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-07-01
Symbol : TKDP Last : 3,750 2,260 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-07-01
Symbol : SNMA Last : 15.00 1,423 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-07-01
Symbol : ATDM Last : 125.00 4,068 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-07-01
Symbol : SBAH Last : 139.00 4,510 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-07-01
Symbol : BALI Last : 3.00 1,452 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-07-01
Symbol : BIME Last : - 1,096 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-07-01
More

Comments & Analysis