Kermanshah Inv.
OS21 |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Permitted
Last:
1,240
1.59
Close:
1,260
0.00
Last Trade
2021-03-01Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,240 | Close | 1,260 0.00 |
High | - | Low | - |
Volume | - | Times | - |
Price Range: | 1,240 - 1,330 | Value | - |
Base volume | 38.462 Million | Volume limit | 1 - 400,000 |
Trades
2021-03-01True | Legal | |
---|---|---|
1 | Number of buyers | - |
4,500 | Purchase volume | - |
1 | Seller number | - |
4,500 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2021-03-01Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell1,240 | Number46,279,668 | Order696 |
Order0 | Number0 | Buy0 | Sell1,250 | Number582,845 | Order7 |
Order0 | Number0 | Buy0 | Sell1,260 | Number441,484 | Order10 |
Order0 | Number0 | Buy0 | Sell1,270 | Number78,635 | Order2 |
Order0 | Number0 | Buy0 | Sell1,280 | Number248,801 | Order4 |
EPS
Fiscal year | 2021-09-22 | ||
Realization of profit | -198 | دوره | 3 ماهه |
سود TTM | 207 | ||
P/E TTM | 6.088 |
DPS
The last assembly | 2018-09-22 | ||
Real profit | 2,408 | P/E مجمع | 0.52 |
Cash profit | 217 | ||
Distribution percentage | 9.01 % |
Yield and liquidity
3 Months | 3.08 % | Rank | 557 |
6 Months | 3.08 % | Rank | 590 |
9 Months | 3.08 % | Rank | 611 |
1 year old | 3.08 % | Rank | 618 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
107.968 Thousand billion
Market Value
1.04
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-03-01 09:29:01 | Close : 1,260 | Change % : 0.00 | Volume : 4,500 | Times : 1 |
Date : 2021-02-28 11:52:25 | Close : 1,260 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
Date : 2021-02-27 09:41:23 | Close : 1,260 | Change % : 0.00 | Volume : 10,000 | Times : 2 |
Date : 2021-02-23 10:34:23 | Close : 1,260 | Change % : 0.00 | Volume : - | Times : - |
Date : 2021-02-22 10:34:23 | Close : 1,260 | Change % : 0.00 | Volume : 24,020 | Times : 3 |
Date : 2021-02-21 11:23:10 | Close : 1,260 | Change % : 0.00 | Volume : 4,200 | Times : 1 |
Date : 2021-02-20 09:30:32 | Close : 1,260 | Change % : 0.00 | Volume : 9,000 | Times : 2 |
Date : 2021-02-18 10:57:44 | Close : 1,260 | Change % : 0.00 | Volume : 4,617 | Times : 2 |
Date : 2021-02-17 10:57:44 | Close : 1,260 | Change % : 0.00 | Volume : 4,617 | Times : 2 |
Date : 2021-02-16 10:56:40 | Close : 1,260 | Change % : 0.00 | Volume : 18,279 | Times : 5 |
Date : 2021-02-15 11:58:43 | Close : 1,260 | Change % : 0.00 | Volume : 6,190 | Times : 1 |
Date : 2021-02-08 11:30:11 | Close : 1,260 | Change % : 0.00 | Volume : 20,300 | Times : 4 |
Date : 2021-02-07 10:52:00 | Close : 1,260 | Change % : 0.00 | Volume : 50,000 | Times : 4 |
Date : 2021-02-03 09:00:25 | Close : 1,260 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
Date : 2021-02-02 09:11:45 | Close : 1,260 | Change % : 0.00 | Volume : 4,800 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MEAZ | Last : 5.00 12,158 | Volume : 2.87 Million | Market Value : 121 Thousand billion | Date : 2021-03-03 |
Symbol : MIVP | Last : 186.00 4,468 | Volume : 3.084 Million | Market Value : 4.654 Thousand billion | Date : 2021-03-03 |
Symbol : IRNZ | Last : 389.00 19,088 | Volume : 16,097 | Market Value : 7.79 Thousand billion | Date : 2021-03-03 |
Symbol : TKDP | Last : 4,342 20,644 | Volume : 2.288 Million | Market Value : 12.997 Thousand billion | Date : 2021-03-03 |
Symbol : SNMA | Last : 140.00 7,000 | Volume : 2.5 Million | Market Value : 42.54 Thousand billion | Date : 2021-03-03 |
Symbol : GBEH | Last : 120.00 5,910 | Volume : 2.76 Million | Market Value : 16.173 Thousand billion | Date : 2021-03-03 |
Symbol : OS05 | Last : 20.00 1,220 | Volume : 12,050 | Market Value : 36.322 Thousand billion | Date : 2021-03-03 |
Symbol : OS30 | Last : 20.00 1,260 | Volume : 4,000 | Market Value : 76.178 Thousand billion | Date : 2021-03-03 |
Symbol : OS23 | Last : 60.00 1,180 | Volume : 11,718 | Market Value : 148.665 Thousand billion | Date : 2021-01-10 |
Symbol : OS22 | Last : 20.00 1,110 | Volume : - | Market Value : 44.165 Thousand billion | Date : 2021-03-02 |