Kermanshah Inv.

OS21 | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 1,240 1.59
Close: 1,260 0.00

Last Trade

2021-03-01
Feature Amounts Feature Amounts
Open 1,240 Close 1,260 0.00
High - Low -
Volume - Times -
Price Range:  1,240 - 1,330 Value -
Base volume 38.462 Million Volume limit 1 - 400,000

Trades

2021-03-01
True Legal
1 Number of buyers -
4,500 Purchase volume -
1 Seller number -
4,500 Sales volume -
- Change of ownership -

Ask / Bid

2021-03-01
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell1,240 Number46,279,668 Order696
Order0 Number0 Buy0 Sell1,250 Number582,845 Order7
Order0 Number0 Buy0 Sell1,260 Number441,484 Order10
Order0 Number0 Buy0 Sell1,270 Number78,635 Order2
Order0 Number0 Buy0 Sell1,280 Number248,801 Order4

EPS

Fiscal year 2021-09-22
Realization of profit -198 دوره 3 ماهه
سود TTM 207
P/E TTM 6.088

DPS

The last assembly 2018-09-22
Real profit 2,408 P/E مجمع 0.52
Cash profit 217
Distribution percentage 9.01 %

Yield and liquidity

3 Months 3.08 % Rank 557
6 Months 3.08 % Rank 590
9 Months 3.08 % Rank 611
1 year old 3.08 % Rank 618
Big
Medium
Small
Growth Middle Value
107.968 Thousand billion

Market Value

1.04

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-03-01 09:29:01 Close : 1,260 Change % : 0.00 Volume : 4,500 Times : 1
Date : 2021-02-28 11:52:25 Close : 1,260 Change % : 0.00 Volume : 5,000 Times : 1
Date : 2021-02-27 09:41:23 Close : 1,260 Change % : 0.00 Volume : 10,000 Times : 2
Date : 2021-02-23 10:34:23 Close : 1,260 Change % : 0.00 Volume : - Times : -
Date : 2021-02-22 10:34:23 Close : 1,260 Change % : 0.00 Volume : 24,020 Times : 3
Date : 2021-02-21 11:23:10 Close : 1,260 Change % : 0.00 Volume : 4,200 Times : 1
Date : 2021-02-20 09:30:32 Close : 1,260 Change % : 0.00 Volume : 9,000 Times : 2
Date : 2021-02-18 10:57:44 Close : 1,260 Change % : 0.00 Volume : 4,617 Times : 2
Date : 2021-02-17 10:57:44 Close : 1,260 Change % : 0.00 Volume : 4,617 Times : 2
Date : 2021-02-16 10:56:40 Close : 1,260 Change % : 0.00 Volume : 18,279 Times : 5
Date : 2021-02-15 11:58:43 Close : 1,260 Change % : 0.00 Volume : 6,190 Times : 1
Date : 2021-02-08 11:30:11 Close : 1,260 Change % : 0.00 Volume : 20,300 Times : 4
Date : 2021-02-07 10:52:00 Close : 1,260 Change % : 0.00 Volume : 50,000 Times : 4
Date : 2021-02-03 09:00:25 Close : 1,260 Change % : 0.00 Volume : 10,000 Times : 1
Date : 2021-02-02 09:11:45 Close : 1,260 Change % : 0.00 Volume : 4,800 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 5.00 12,158 Volume : 2.87 Million Market Value : 121 Thousand billion Date : 2021-03-03
Symbol : MIVP Last : 186.00 4,468 Volume : 3.084 Million Market Value : 4.654 Thousand billion Date : 2021-03-03
Symbol : IRNZ Last : 389.00 19,088 Volume : 16,097 Market Value : 7.79 Thousand billion Date : 2021-03-03
Symbol : TKDP Last : 4,342 20,644 Volume : 2.288 Million Market Value : 12.997 Thousand billion Date : 2021-03-03
Symbol : SNMA Last : 140.00 7,000 Volume : 2.5 Million Market Value : 42.54 Thousand billion Date : 2021-03-03
Symbol : GBEH Last : 120.00 5,910 Volume : 2.76 Million Market Value : 16.173 Thousand billion Date : 2021-03-03
Symbol : OS05 Last : 20.00 1,220 Volume : 12,050 Market Value : 36.322 Thousand billion Date : 2021-03-03
Symbol : OS30 Last : 20.00 1,260 Volume : 4,000 Market Value : 76.178 Thousand billion Date : 2021-03-03
Symbol : OS23 Last : 60.00 1,180 Volume : 11,718 Market Value : 148.665 Thousand billion Date : 2021-01-10
Symbol : OS22 Last : 20.00 1,110 Volume : - Market Value : 44.165 Thousand billion Date : 2021-03-02
More

Comments & Analysis