سر. استان کرمان

وسکرمان | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 430 0.23
Close: 431 0.47

Last Trade

2022-02-20
Feature Amounts Feature Amounts
Open 423 Close 431 2.00
High 440 Low 419
Volume 105.427 Million Times 1,015
Price Range:  410 - 452 Value 45.44 billion
Base volume 70.576 Million Volume limit 1 - 400,000

Trades

2022-02-20
True Legal
193 Number of buyers 3
94.027 Million Purchase volume 11.4 Million
281 Seller number 3
92.227 Million Sales volume 13.2 Million
1.8 Million Change of ownership 1.8 Million

Ask / Bid

2022-02-20
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-09-22
Realization of profit 34 دوره 9 ماهه
سود TTM 109
P/E TTM 3.954

DPS

The last assembly 2017-09-22
Real profit 357.05 Million P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months % Rank 1013
6 Months % Rank 1013
9 Months % Rank 1013
1 year old 14.02 % Rank 1013
Big
Medium
Small
Growth Middle Value
76.046 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-08-07 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2024-08-06 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2024-08-05 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2024-08-04 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2024-08-03 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2024-07-31 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2024-07-30 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2024-07-29 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2024-07-27 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2024-07-24 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2024-07-23 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2024-07-22 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2024-07-21 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2024-07-20 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2024-07-17 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 29.00 2,289 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2024-11-20
Symbol : IRNZ Last : 480.00 8,480 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2024-11-20
Symbol : MIVP Last : 174.00 3,554 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2024-11-20
Symbol : MEAZ Last : 80.00 5,320 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2024-11-20
Symbol : TKDP Last : 1,871 4,139 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2024-11-20
Symbol : SNMA Last : 4.00 1,621 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2024-11-20
Symbol : ATDM Last : 60.00 6,490 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2024-11-20
Symbol : SBAH Last : 86.00 2,270 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2024-11-20
Symbol : BALI Last : 33.00 1,865 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2024-11-20
Symbol : BIME Last : 8.00 1,289 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2024-11-20
More

Comments & Analysis