سر. استان کرمان

وسکرمان | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 430 0.23
Close: 431 0.47

Last Trade

2022-02-20
Feature Amounts Feature Amounts
Open 423 Close 431 2.00
High 440 Low 419
Volume 105.427 Million Times 1,015
Price Range:  410 - 452 Value 45.44 billion
Base volume 70.576 Million Volume limit 1 - 400,000

Trades

2022-02-20
True Legal
193 Number of buyers 3
94.027 Million Purchase volume 11.4 Million
281 Seller number 3
92.227 Million Sales volume 13.2 Million
1.8 Million Change of ownership 1.8 Million

Ask / Bid

2022-02-20
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-09-22
Realization of profit 34 دوره 9 ماهه
سود TTM 109
P/E TTM 3.954

DPS

The last assembly 2017-09-22
Real profit 357.05 Million P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months % Rank 1013
6 Months % Rank 1013
9 Months % Rank 1013
1 year old 14.02 % Rank 1013
Big
Medium
Small
Growth Middle Value
76.046 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 431 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 90.00 6,640 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-08-20
Symbol : MIVP Last : 29.00 3,699 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-08-18
Symbol : IRNZ Last : 220.00 4,950 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-08-20
Symbol : TKDP Last : 4,188 1,822 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-08-18
Symbol : SNMA Last : 48.00 1,648 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-08-16
Symbol : GBEH Last : 62.00 2,518 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-08-20
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis