Plascokar Saipa

PLKK | Stocks - Exchange
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 4,290 18.54
Close: 3,619 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 4,300 Close 3,619 0.00
High 4,323 Low 4,073
Volume 1.185 Million Times 160
Price Range:  8,310 - 9,170 Value 10.19 billion
Base volume 1.752 Million Volume limit 1 - 200,000

Trades

2026-05-26
True Legal
51 Number of buyers 1
1.081 Million Purchase volume 98,668
56 Seller number -
1.18 Million Sales volume -
98,668 Change of ownership 98,668

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order3 Number12,442 Buy8,610 Sell8,630 Number26,999 Order3
Order1 Number65,000 Buy8,600 Sell8,640 Number20,000 Order1
Order2 Number20,360 Buy8,570 Sell8,680 Number1,000 Order1
Order1 Number6,128 Buy8,550 Sell8,690 Number5,070 Order2
Order1 Number6,999 Buy8,540 Sell8,700 Number11,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 27 دوره 9 ماهه
سود TTM 2,185
P/E TTM 3.959

DPS

The last assembly 2023-03-20
Real profit 6 P/E مجمع 1,441.67
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 9.11 % Rank 203
6 Months 47.88 % Rank 177
9 Months 16.69 % Rank 191
1 year old 143.66 % Rank 270
Big
Medium
Small
Growth Middle Value
12.631 Thousand billion

Market Value

7.04

P/B

% 45.57

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 15:40:16 Close : 3,619 Change % : 0.00 Volume : 1.185 Million Times : 160
Date : 2026-05-25 13:29:59 Close : 3,619 Change % : 0.00 Volume : 1.185 Million Times : 160
Date : 2026-05-24 13:10:32 Close : 3,619 Change % : 0.00 Volume : 1.185 Million Times : 160
Date : 2026-05-23 13:25:19 Close : 3,619 Change % : 0.00 Volume : 1.185 Million Times : 160
Date : 2026-05-20 13:28:56 Close : 3,619 Change % : 0.00 Volume : 1.185 Million Times : 160
Date : 2026-05-19 13:29:34 Close : 3,619 Change % : 0.00 Volume : 1.185 Million Times : 160
Date : 2026-02-28 09:47:42 Close : 3,619 Change % : 0.00 Volume : 1.185 Million Times : 160
Date : 2026-02-25 12:21:47 Close : 3,619 Change % : 0.00 Volume : 1.185 Million Times : 160
Date : 2026-02-24 12:26:12 Close : 3,619 Change % : 0.00 Volume : 1.185 Million Times : 160
Date : 2026-02-23 12:22:25 Close : 3,619 Change % : 0.00 Volume : 1.185 Million Times : 160
Date : 2026-02-22 12:29:25 Close : 3,619 Change % : 0.00 Volume : 1.185 Million Times : 160
Date : 2026-02-21 12:24:20 Close : 3,619 Change % : 0.00 Volume : 1.185 Million Times : 160
Date : 2026-02-18 12:21:46 Close : 3,619 Change % : 0.00 Volume : 1.185 Million Times : 160
Date : 2026-02-17 12:29:11 Close : 3,619 Change % : 0.00 Volume : 1.185 Million Times : 160
Date : 2026-02-16 12:29:38 Close : 3,619 Change % : 0.00 Volume : 1.185 Million Times : 160
More

Related

Symbol Last Volume Market Value
Symbol : PLSP Last : 936.00 2,071 Volume : 163,818 Market Value : 8.73 Thousand billion Date : 2026-05-26
Symbol : DRKH Last : 432.00 4,367 Volume : 1.12 Million Market Value : 5.265 Thousand billion Date : 2026-05-26
Symbol : GAZP Last : 30,750 4,500 Volume : 290,623 Market Value : 7.931 Thousand billion Date : 2026-05-26
Symbol : SHIP Last : 28,000 80,900 Volume : 29 Market Value : 6.566 Thousand billion Date : 2026-05-26
More

Comments & Analysis