دارو رازک (حق تقدم)

درازکح | Warrant - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 9,030 9.99
Close: 8,840 7.67

Last Trade

2022-11-01
Feature Amounts Feature Amounts
Open 8,700 Close 8,840 630.00
High 8,900 Low 8,700
Volume 2.855 Million Times 182
Price Range:  7,960 - 9,720 Value 25.24 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2022-11-01
True Legal
88 Number of buyers 1
1.355 Million Purchase volume 1.5 Million
- Seller number 1
- Sales volume 2.855 Million
1.355 Million Change of ownership 1.355 Million

Ask / Bid

2022-11-01
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-03-20
Realization of profit 1,157 دوره 6 ماهه
سود TTM 1,766
P/E TTM 6.365

DPS

The last assembly 2022-03-20
Real profit 3,482 P/E مجمع 3.23
Cash profit 3,430
Distribution percentage 98.51 %

Yield and liquidity

3 Months % Rank 499
6 Months % Rank 517
9 Months % Rank 462
1 year old % Rank 585
Big
Medium
Small
Growth Middle Value
23.604 Thousand billion

Market Value

-

P/B

% 25.67

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 8,840 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 8,840 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 8,840 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 8,840 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 8,840 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 8,840 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 8,840 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 8,840 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 8,840 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 8,840 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 8,840 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 8,840 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 8,840 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 8,840 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 8,840 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : دتمادح Last : 360.00 36,200 Volume : - Market Value : - Date : 2021-03-08
Symbol : دعبیدح Last : 1,400 31,700 Volume : - Market Value : - Date : 2020-12-06
Symbol : داروح Last : 600.00 13,100 Volume : 448,500 Market Value : 36.608 Thousand billion Date : 2022-11-15
Symbol : دقاضیح Last : 120.00 16,700 Volume : 100,000 Market Value : 31.603 Thousand billion Date : 2023-01-30
Symbol : دلرح Last : - 19,000 Volume : 211,868 Market Value : 44.483 Thousand billion Date : 2023-01-01
Symbol : دسبحاح Last : 320.00 9,700 Volume : 17.277 Million Market Value : 86.839 Thousand billion Date : 2023-04-09
Symbol : دزهراویح Last : 1.00 3,250 Volume : 47.21 Million Market Value : - Date : 2021-10-27
Symbol : دشیمیح Last : 670.00 21,500 Volume : 330,050 Market Value : 20.826 Thousand billion Date : 2023-03-26
Symbol : کاسپینح Last : 120.00 12,900 Volume : 56,481 Market Value : 20.02 Thousand billion Date : 2023-02-22
Symbol : دالبرح Last : 301.00 5,200 Volume : 2.6 Million Market Value : 37.098 Thousand billion Date : 2022-04-03
More

Comments & Analysis