صنایع تجهیزات نفت (حق تقدم)

فنفتح | Warrant - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 24,200 6.56
Close: 25,900 0.00

Last Trade

2022-04-05
Feature Amounts Feature Amounts
Open 27,300 Close 25,900 0.00
High 27,300 Low 25,700
Volume 12,220 Times 14
Price Range:  24,200 - 27,200 Value 316.65 Million
Base volume 1 Volume limit 1 - 200,000

Trades

2022-04-05
True Legal
30 Number of buyers 2
1.094 Million Purchase volume 22.605 Million
- Seller number 1
- Sales volume 23.699 Million
1.094 Million Change of ownership 1.094 Million

Ask / Bid

2022-04-05
Order Number Buy Sell Number Order
Order1 Number700 Buy27,200 Sell0 Number0 Order0
Order1 Number10,000 Buy24,250 Sell0 Number0 Order0
Order5 Number204,882 Buy24,200 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2022-03-20
Realization of profit -69 دوره 9 ماهه
سود TTM 543
P/E TTM 54.46

DPS

The last assembly 2021-03-19
Real profit 1,630 P/E مجمع 18.13
Cash profit 1,250
Distribution percentage 76.69 %

Yield and liquidity

3 Months % Rank 301
6 Months % Rank 249
9 Months % Rank 493
1 year old % Rank 569
Big
Medium
Small
Growth Middle Value
37.92 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 2,761 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 2,761 Change % : 2.06 Volume : 135.456 Million Times : 1,137
Date : 2025-02-24 00:00:00 Close : 2,819 Change % : 2.05 Volume : 33.88 Million Times : 254
Date : 2025-02-23 00:00:00 Close : 2,878 Change % : 2.77 Volume : 397,687 Times : 27
Date : 2025-02-22 00:00:00 Close : 2,960 Change % : 2.92 Volume : 144,972 Times : 12
Date : 2025-02-19 00:00:00 Close : 3,049 Change % : 2.87 Volume : 78,650 Times : 8
Date : 2025-02-18 00:00:00 Close : 3,139 Change % : 2.79 Volume : 23,380 Times : 7
Date : 2025-02-17 00:00:00 Close : 3,229 Change % : 2.71 Volume : 77,994 Times : 15
Date : 2025-02-16 00:00:00 Close : 3,319 Change % : 2.55 Volume : 114,954 Times : 9
Date : 2025-02-15 00:00:00 Close : 3,406 Change % : 2.99 Volume : 50,100 Times : 2
Date : 2025-02-11 00:00:00 Close : 3,511 Change % : 2.98 Volume : 50,000 Times : 1
Date : 2025-02-09 00:00:00 Close : 3,619 Change % : 0.00 Volume : 2,000 Times : 1
Date : 2025-02-05 00:00:00 Close : 3,619 Change % : 2.98 Volume : 60,000 Times : 2
Date : 2025-02-04 00:00:00 Close : 3,730 Change % : 42.80 Volume : 43,000 Times : 5
Date : 2025-02-03 00:00:00 Close : 2,612 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : کویرح Last : 1,700 18,710 Volume : - Market Value : - Date : 2021-01-25
Symbol : ارفعح Last : 247.00 12,107 Volume : - Market Value : - Date : 2021-03-14
Symbol : میدکوح Last : 370.00 14,600 Volume : 102.646 Million Market Value : 2352 Thousand billion Date : 2022-10-02
Symbol : فسازانح Last : 390.00 3,617 Volume : 7.69 Million Market Value : 16.437 Thousand billion Date : 2022-05-21
Symbol : فجهانح Last : 112.00 1,502 Volume : 537.3 Million Market Value : 172.51 Thousand billion Date : 2022-09-26
Symbol : فرودح Last : - 2,559 Volume : 22,395 Market Value : 36.58 Thousand billion Date : 2023-05-09
Symbol : وتوکاح Last : 93.00 3,137 Volume : 22.072 Million Market Value : 55.682 Thousand billion Date : 2023-07-05
More

Comments & Analysis