سر. مالی سپهر صادرات (حق تقدم)

وسپهرح | Warrant - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,917 3.76
Close: 3,920 3.84

Last Trade

2023-05-10
Feature Amounts Feature Amounts
Open 4,026 Close 3,920 145.00
High 4,039 Low 3,721
Volume 122.973 Million Times 13,769
Price Range:  3,646 - 4,194 Value 482.05 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2023-05-10
True Legal
1,196 Number of buyers 4
109.457 Million Purchase volume 13.516 Million
10,166 Seller number 2
122.97 Million Sales volume 3,300
13.513 Million Change of ownership 13.513 Million

Ask / Bid

2023-05-10
Order Number Buy Sell Number Order
Order1 Number2,500 Buy3,580 Sell4,000 Number6,027 Order3
Order3 Number55,000 Buy3,518 Sell4,024 Number1,400 Order1
Order1 Number200,000 Buy2,915 Sell4,038 Number7,614 Order5
Order0 Number0 Buy0 Sell4,039 Number20,125 Order14
Order0 Number0 Buy0 Sell4,046 Number7,557 Order4

EPS

Fiscal year 2023-03-20
Realization of profit 482 دوره 12 ماهه
سود TTM 482
P/E TTM 15.373

DPS

The last assembly 2022-03-20
Real profit 1,093 P/E مجمع 6.78
Cash profit 820
Distribution percentage 75.02 %

Yield and liquidity

3 Months % Rank 117
6 Months % Rank 110
9 Months % Rank 102
1 year old % Rank 90
Big
Medium
Small
Growth Middle Value
555.75 Thousand billion

Market Value

-

P/B

% 6.06

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 3,290 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 3,290 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 3,290 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 3,290 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 3,290 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 3,290 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 3,290 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 3,290 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 3,290 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 3,290 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 3,290 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 3,290 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 3,290 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 3,290 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 3,290 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : وبیمهح Last : 5.00 430 Volume : 499.02 Million Market Value : 27.664 Thousand billion Date : 2023-03-29
Symbol : صباح Last : 47.00 2,020 Volume : 6.989 Million Market Value : 236.325 Thousand billion Date : 2022-10-02
Symbol : وآرینح Last : 99.00 2,900 Volume : 2.329 Million Market Value : - Date : 2021-02-17
Symbol : اعتلاح Last : 111.00 2,336 Volume : 5.314 Million Market Value : 11.483 Thousand billion Date : 2023-04-11
Symbol : وخارزمح Last : 470.00 4,230 Volume : 200.26 Million Market Value : - Date : 2021-07-27
Symbol : ولقمانح Last : - 1,040 Volume : 366,652 Market Value : - Date : 2021-06-07
Symbol : گوهرانح Last : 1,671 3,950 Volume : 47.272 Million Market Value : 32.825 Thousand billion Date : 2023-04-11
Symbol : پردیسح Last : 223.00 1,460 Volume : 39.34 Million Market Value : 7.77 Thousand billion Date : 2022-11-28
Symbol : وهامونح Last : - 776 Volume : 2.322 Million Market Value : 9.575 Thousand billion Date : 2022-09-07
Symbol : آریانح Last : 480.00 5,900 Volume : 4.042 Million Market Value : 324.4 Thousand billion Date : 2022-06-19
More

Comments & Analysis