تولیدی فولاد سپید فراب کویر(حق تقدم)

کویرح | Warrant - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 18,710 9.99
Close: 15,540 8.64

Last Trade

2021-01-25
Feature Amounts Feature Amounts
Open 17,000 Close 15,540 1,470.00
High - Low -
Volume - Times -
Price Range:  15,310 - 18,710 Value -
Base volume - Volume limit - - -

Trades

2021-01-25
True Legal
995 Number of buyers 6
29.965 Million Purchase volume 6.792 Million
- Seller number 1
- Sales volume 36.757 Million
- Change of ownership -

Ask / Bid

2021-01-25
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-08-07 00:00:00 Close : 15,540 Change % : 0.00 Volume : - Times : -
Date : 2024-08-06 00:00:00 Close : 15,540 Change % : 0.00 Volume : - Times : -
Date : 2024-08-05 00:00:00 Close : 15,540 Change % : 0.00 Volume : - Times : -
Date : 2024-08-04 00:00:00 Close : 15,540 Change % : 0.00 Volume : - Times : -
Date : 2024-08-03 00:00:00 Close : 15,540 Change % : 0.00 Volume : - Times : -
Date : 2024-07-31 00:00:00 Close : 15,540 Change % : 0.00 Volume : - Times : -
Date : 2024-07-30 00:00:00 Close : 15,540 Change % : 0.00 Volume : - Times : -
Date : 2024-07-29 00:00:00 Close : 15,540 Change % : 0.00 Volume : - Times : -
Date : 2024-07-27 00:00:00 Close : 15,540 Change % : 0.00 Volume : - Times : -
Date : 2024-07-24 00:00:00 Close : 15,540 Change % : 0.00 Volume : - Times : -
Date : 2024-07-23 00:00:00 Close : 15,540 Change % : 0.00 Volume : - Times : -
Date : 2024-07-22 00:00:00 Close : 15,540 Change % : 0.00 Volume : - Times : -
Date : 2024-07-21 00:00:00 Close : 15,540 Change % : 0.00 Volume : - Times : -
Date : 2024-07-20 00:00:00 Close : 15,540 Change % : 0.00 Volume : - Times : -
Date : 2024-07-17 00:00:00 Close : 15,540 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : ارفعح Last : 247.00 12,107 Volume : - Market Value : - Date : 2021-03-14
Symbol : فنفتح Last : 1,700 24,200 Volume : 12,220 Market Value : 37.92 Thousand billion Date : 2022-04-05
Symbol : میدکوح Last : 370.00 14,600 Volume : 102.646 Million Market Value : 2352 Thousand billion Date : 2022-10-02
Symbol : فسازانح Last : 390.00 3,617 Volume : 7.69 Million Market Value : 16.437 Thousand billion Date : 2022-05-21
Symbol : فجهانح Last : 112.00 1,502 Volume : 537.3 Million Market Value : 172.51 Thousand billion Date : 2022-09-26
Symbol : فرودح Last : - 2,559 Volume : 22,395 Market Value : 36.58 Thousand billion Date : 2023-05-09
Symbol : وتوکاح Last : 93.00 3,137 Volume : 22.072 Million Market Value : 55.682 Thousand billion Date : 2023-07-05
More

Comments & Analysis