تولیدی فولاد سپید فراب کویر(حق تقدم)

کویرح | Warrant - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 18,710 9.99
Close: 15,540 8.64

Last Trade

2021-01-25
Feature Amounts Feature Amounts
Open 17,000 Close 15,540 1,470.00
High - Low -
Volume - Times -
Price Range:  15,310 - 18,710 Value -
Base volume 1 Volume limit 1 - 100,000

Trades

2021-01-25
True Legal
995 Number of buyers 6
29.965 Million Purchase volume 6.792 Million
- Seller number 1
- Sales volume 36.757 Million
29.965 Million Change of ownership 29.965 Million

Ask / Bid

2021-01-25
Order Number Buy Sell Number Order
Order23 Number186,643 Buy18,710 Sell0 Number0 Order0
Order1 Number8,938 Buy17,110 Sell0 Number0 Order0
Order1 Number3,000 Buy17,100 Sell0 Number0 Order0
Order1 Number13,000 Buy17,020 Sell0 Number0 Order0
Order5 Number84,553 Buy17,000 Sell0 Number0 Order0

EPS

Fiscal year 2021-03-19
Realization of profit 1,264 دوره 9 ماهه
سود TTM 1,406
P/E TTM 15.545

DPS

The last assembly 2020-03-19
Real profit 1,288 P/E مجمع 16.96
Cash profit 1,000
Distribution percentage 77.64 %

Yield and liquidity

3 Months % Rank 125
6 Months % Rank 141
9 Months % Rank 115
1 year old % Rank 97
Big
Medium
Small
Growth Middle Value
111.888 Thousand billion

Market Value

-

P/B

% 11.35

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-01-25 10:35:10 Close : 15,540 Change % : 8.64 Volume : 36.76 Million Times : 2,535
Date : 2021-01-24 12:28:39 Close : 17,010 Change % : 1.05 Volume : 573,204 Times : 140
Date : 2021-01-23 12:28:51 Close : 17,190 Change % : 0.12 Volume : 2.8 Million Times : 597
Date : 2021-01-20 12:29:53 Close : 17,170 Change % : 1.00 Volume : 1.9 Million Times : 399
Date : 2021-01-19 12:27:30 Close : 17,000 Change % : 2.84 Volume : 3.23 Million Times : 351
Date : 2021-01-18 12:29:37 Close : 16,530 Change % : 5.71 Volume : 823,292 Times : 272
Date : 2021-01-16 12:23:26 Close : 17,530 Change % : 5.09 Volume : 950,912 Times : 204
Date : 2021-01-13 12:06:53 Close : 18,470 Change % : 3.59 Volume : 3.55 Million Times : 618
Date : 2021-01-12 12:29:48 Close : 17,830 Change % : 1.36 Volume : 10.24 Million Times : 940
Date : 2021-01-11 12:29:02 Close : 17,590 Change % : 2.55 Volume : 6.55 Million Times : 829
Date : 2021-01-10 12:27:13 Close : 18,050 Change % : 3.56 Volume : 3.99 Million Times : 581
Date : 2021-01-09 12:26:00 Close : 17,430 Change % : 0.75 Volume : 18.4 Million Times : 1,380
Date : 2021-01-06 12:29:22 Close : 17,300 Change % : 1.11 Volume : 12.24 Million Times : 1,143
Date : 2021-01-05 12:25:06 Close : 17,110 Change % : 5.88 Volume : 5.26 Million Times : 647
Date : 2021-01-04 12:27:07 Close : 16,160 Change % : 6.32 Volume : 6.95 Million Times : 1,019
More

Related

Symbol Last Volume Market Value
Symbol : ارفعح Last : 240.00 11,784 Volume : 2,204 Market Value : 36.054 Thousand billion Date : 2021-02-27
More

Comments & Analysis