سر. ملی (حق تقدم)

ونیکیح | Warrant - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 6,800 1.16
Close: 6,840 0.58

Last Trade

2023-07-05
Feature Amounts Feature Amounts
Open 6,900 Close 6,840 40.00
High 6,900 Low 6,800
Volume 735,335 Times 35
Price Range:  5,920 - 7,840 Value 5.03 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2023-07-05
True Legal
10 Number of buyers -
735,335 Purchase volume -
- Seller number 1
- Sales volume 735,335
735,335 Change of ownership 735,335

Ask / Bid

2023-07-05
Order Number Buy Sell Number Order
Order2 Number11,200 Buy6,750 Sell6,800 Number4,264,665 Order24
Order1 Number30,000 Buy6,680 Sell0 Number0 Order0
Order1 Number1,000 Buy6,670 Sell0 Number0 Order0
Order1 Number1,000 Buy6,620 Sell0 Number0 Order0
Order1 Number5,000 Buy6,510 Sell0 Number0 Order0

EPS

Fiscal year 2023-12-21
Realization of profit 180 دوره 3 ماهه
سود TTM 817
P/E TTM 9.835

DPS

The last assembly 2022-12-21
Real profit 1,733 P/E مجمع 4.63
Cash profit 1,200
Distribution percentage 69.24 %

Yield and liquidity

3 Months % Rank 497
6 Months % Rank 393
9 Months % Rank 370
1 year old % Rank 369
Big
Medium
Small
Growth Middle Value
281.05 Thousand billion

Market Value

-

P/B

% 16.53

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 5,500 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 5,500 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 5,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 5,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 5,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 5,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 5,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 5,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 5,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 5,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 5,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 5,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 5,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 5,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 5,500 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : صباح Last : 47.00 2,020 Volume : 6.989 Million Market Value : 236.325 Thousand billion Date : 2022-10-02
Symbol : وبیمهح Last : 5.00 430 Volume : 499.02 Million Market Value : 27.664 Thousand billion Date : 2023-03-29
Symbol : اعتلاح Last : 111.00 2,336 Volume : 5.314 Million Market Value : 11.483 Thousand billion Date : 2023-04-11
Symbol : وآرینح Last : 99.00 2,900 Volume : 2.329 Million Market Value : - Date : 2021-02-17
Symbol : وخارزمح Last : 470.00 4,230 Volume : 200.26 Million Market Value : - Date : 2021-07-27
Symbol : ولقمانح Last : - 1,040 Volume : 366,652 Market Value : - Date : 2021-06-07
Symbol : گوهرانح Last : 1,671 3,950 Volume : 47.272 Million Market Value : 32.825 Thousand billion Date : 2023-04-11
Symbol : آریانح Last : 480.00 5,900 Volume : 4.042 Million Market Value : 324.4 Thousand billion Date : 2022-06-19
Symbol : وفتخارح Last : 17.00 1,301 Volume : 191.972 Million Market Value : 5.572 Thousand billion Date : 2023-06-14
Symbol : وپویاح Last : 42.00 610 Volume : 279.743 Million Market Value : 13.118 Thousand billion Date : 2022-10-30
More

Comments & Analysis