TreasuryBill210719

TB53 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Prohibited-bourse.motevaghef

Last: 997,500 5.00
Close: 950,000 0.00

Last Trade

2021-07-15
Feature Amounts Feature Amounts
Open 997,000 Close 950,000 0.00
High 1 Million Low 997,000
Volume 43,553 Times 31
Price Range:  946,702 - 1.046 Million Value 41.38 billion
Base volume - Volume limit - - -

Trades

2021-07-15
True Legal
4 Number of buyers -
428 Purchase volume -
5 Seller number -
428 Sales volume -
- Change of ownership -

Ask / Bid

2021-07-15
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2024-01-22 00:00:00 Close : 997,411 Change % : 0.00 Volume : - Times : -
Date : 2024-01-21 00:00:00 Close : 997,411 Change % : 0.00 Volume : - Times : -
Date : 2024-01-20 00:00:00 Close : 997,411 Change % : 0.00 Volume : - Times : -
Date : 2024-01-17 00:00:00 Close : 997,411 Change % : 0.00 Volume : - Times : -
Date : 2024-01-16 00:00:00 Close : 997,411 Change % : 0.00 Volume : - Times : -
Date : 2024-01-15 00:00:00 Close : 997,411 Change % : 0.00 Volume : - Times : -
Date : 2024-01-14 00:00:00 Close : 997,411 Change % : 0.00 Volume : - Times : -
Date : 2024-01-13 00:00:00 Close : 997,411 Change % : 0.00 Volume : - Times : -
Date : 2024-01-10 00:00:00 Close : 997,411 Change % : 0.00 Volume : - Times : -
Date : 2024-01-09 00:00:00 Close : 997,411 Change % : 0.00 Volume : - Times : -
Date : 2024-01-08 00:00:00 Close : 997,411 Change % : 0.00 Volume : - Times : -
Date : 2024-01-07 00:00:00 Close : 997,411 Change % : 0.00 Volume : - Times : -
Date : 2024-01-06 00:00:00 Close : 997,411 Change % : 0.00 Volume : - Times : -
Date : 2024-01-03 00:00:00 Close : 997,411 Change % : 0.00 Volume : - Times : -
Date : 2024-01-02 00:00:00 Close : 997,411 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : TB68 Last : 197,728 995,700 Volume : 99,049 Market Value : - Date : 2022-06-01
Symbol : TB69 Last : 204,498 996,630 Volume : 25,140 Market Value : - Date : 2022-06-21
Symbol : TB70 Last : 221,105 996,050 Volume : 24,989 Market Value : - Date : 2022-07-19
Symbol : TB71 Last : 220,831 997,060 Volume : 112,920 Market Value : - Date : 2022-07-30
Symbol : TB72 Last : 430.00 996,400 Volume : 5,800 Market Value : - Date : 2022-08-30
Symbol : TB74 Last : 2,640 994,990 Volume : 100 Market Value : - Date : 2023-10-21
Symbol : TB75 Last : 395,426 997,000 Volume : 499 Market Value : - Date : 2023-11-20
Symbol : TB77 Last : 1,130 996,110 Volume : - Market Value : - Date : 2023-01-07
Symbol : TB78 Last : 410.00 995,540 Volume : 63,200 Market Value : - Date : 2023-01-25
Symbol : TB67 Last : 185,873 995,900 Volume : 24,578 Market Value : - Date : 2022-05-01
More

Comments & Analysis