TreasuryBill220509

TB67 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Prohibited-bourse.motevaghef

Last: 995,900 22.95
Close: 810,027 0.00

Last Trade

2022-05-01
Feature Amounts Feature Amounts
Open 995,890 Close 810,027 0.00
High 995,900 Low 995,010
Volume 24,578 Times 15
Price Range:  943,360 - 1.043 Million Value 19.91 billion
Base volume 1 Volume limit 1 - 25,000

Trades

2022-05-01
True Legal
2 Number of buyers -
801 Purchase volume -
5 Seller number 1
721 Sales volume 80
80.00 Change of ownership 80.00

Ask / Bid

2022-05-01
Order Number Buy Sell Number Order
Order1 Number1,000 Buy995,300 Sell996,900 Number300 Order1
Order1 Number170 Buy995,030 Sell997,000 Number500 Order1
Order1 Number104 Buy995,020 Sell999,700 Number39 Order1
Order1 Number650 Buy993,160 Sell999,800 Number100 Order1
Order1 Number500 Buy993,150 Sell1,000,000 Number100 Order1

Yield and liquidity

3 Months 4.43 %
6 Months 10.53 %
9 Months 15.04 %
1 year old 21.6 %

History

Date Close Change % Volume Times
Date : 2024-01-22 00:00:00 Close : 995,750 Change % : 0.00 Volume : - Times : -
Date : 2024-01-21 00:00:00 Close : 995,750 Change % : 0.00 Volume : - Times : -
Date : 2024-01-20 00:00:00 Close : 995,750 Change % : 0.00 Volume : - Times : -
Date : 2024-01-17 00:00:00 Close : 995,750 Change % : 0.00 Volume : - Times : -
Date : 2024-01-16 00:00:00 Close : 995,750 Change % : 0.00 Volume : - Times : -
Date : 2024-01-15 00:00:00 Close : 995,750 Change % : 0.00 Volume : - Times : -
Date : 2024-01-14 00:00:00 Close : 995,750 Change % : 0.00 Volume : - Times : -
Date : 2024-01-13 00:00:00 Close : 995,750 Change % : 0.00 Volume : - Times : -
Date : 2024-01-10 00:00:00 Close : 995,750 Change % : 0.00 Volume : - Times : -
Date : 2024-01-09 00:00:00 Close : 995,750 Change % : 0.00 Volume : - Times : -
Date : 2024-01-08 00:00:00 Close : 995,750 Change % : 0.00 Volume : - Times : -
Date : 2024-01-07 00:00:00 Close : 995,750 Change % : 0.00 Volume : - Times : -
Date : 2024-01-06 00:00:00 Close : 995,750 Change % : 0.00 Volume : - Times : -
Date : 2024-01-03 00:00:00 Close : 995,750 Change % : 0.00 Volume : - Times : -
Date : 2024-01-02 00:00:00 Close : 995,750 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : TB68 Last : 197,728 995,700 Volume : 99,049 Market Value : - Date : 2022-06-01
Symbol : TB69 Last : 204,498 996,630 Volume : 25,140 Market Value : - Date : 2022-06-21
Symbol : TB70 Last : 221,105 996,050 Volume : 24,989 Market Value : - Date : 2022-07-19
Symbol : TB71 Last : 220,831 997,060 Volume : 112,920 Market Value : - Date : 2022-07-30
Symbol : TB72 Last : 430.00 996,400 Volume : 5,800 Market Value : - Date : 2022-08-30
Symbol : TB74 Last : 2,640 994,990 Volume : 100 Market Value : - Date : 2023-10-21
Symbol : TB75 Last : 395,426 997,000 Volume : 499 Market Value : - Date : 2023-11-20
Symbol : TB77 Last : 1,130 996,110 Volume : - Market Value : - Date : 2023-01-07
Symbol : TB78 Last : 410.00 995,540 Volume : 63,200 Market Value : - Date : 2023-01-25
Symbol : TB66 Last : 143,009 996,000 Volume : 47,882 Market Value : - Date : 2022-01-25
More

Comments & Analysis