گام بانک صادرات ایران0207
اگ020719 |
Bonds
-
Exchange
اوراق تامین مالی ( اوراق مشارکت بانک مرکزی )
Category:
اوراق تامین مالی
Sub Category:
اوراق مشارکت بانک مرکزی
Status:
Prohibited-bourse.motevaghef
Last:
998,449
0.32
Close:
997,823
0.25
Related
| Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
|---|---|---|---|---|---|---|
Symbol : اگ001254 |
Last : 89,000 980,000 | Volume : 200,006 | Value : 178.21 billion | Market Value : - | Asset Type : bond | Date : 2022-02-14 |
Symbol : اگ010155 |
Last : 87,000 997,000 | Volume : 430,000 | Value : 391.3 billion | Market Value : - | Asset Type : bond | Date : 2022-04-17 |
Symbol : اگ010518 |
Last : 127,586 998,500 | Volume : 380,000 | Value : 330.95 billion | Market Value : - | Asset Type : bond | Date : 2022-08-21 |
Symbol : اگ010719 |
Last : 110,574 993,000 | Volume : 10,000 | Value : 8.82 billion | Market Value : - | Asset Type : bond | Date : 2022-10-10 |
Symbol : اگ010819 |
Last : 1,000 993,000 | Volume : 980 | Value : 973.14 Million | Market Value : - | Asset Type : bond | Date : 2022-11-20 |
Symbol : گام010813 |
Last : 96,600 983,800 | Volume : 10,000 | Value : 8.87 billion | Market Value : - | Asset Type : bond | Date : 2022-10-16 |
Symbol : اگ020318 |
Last : 8,500 998,500 | Volume : 10,000 | Value : 9.98 billion | Market Value : - | Asset Type : bond | Date : 2023-06-19 |
Symbol : گام020113 |
Last : 46,260 971,460 | Volume : 30,000 | Value : 29.14 billion | Market Value : - | Asset Type : bond | Date : 2023-03-14 |
Symbol : گام020213 |
Last : 123,000 975,000 | Volume : 100 | Value : 85.2 Million | Market Value : - | Asset Type : bond | Date : 2023-04-11 |
Symbol : گام011261 |
Last : 18,220 909,020 | Volume : 400 | Value : 356.32 Million | Market Value : - | Asset Type : bond | Date : 2022-10-15 |
Symbol : گام020361 |
Last : 136,510 970,510 | Volume : 10 Million | Value : 8.34 Thousand billion | Market Value : - | Asset Type : bond | Date : 2023-06-01 |
Symbol : گام020815 |
Last : - 984,560 | Volume : 5,000 | Value : 4.92 billion | Market Value : - | Asset Type : bond | Date : 2023-10-30 |
Symbol : گام020822 |
Last : 10,280 980,230 | Volume : 400,000 | Value : 392.09 billion | Market Value : - | Asset Type : bond | Date : 2023-10-22 |
Symbol : گام020856 |
Last : - 994,020 | Volume : 665,000 | Value : 661.02 billion | Market Value : - | Asset Type : bond | Date : 2023-11-13 |
Symbol : گام020813 |
Last : 20.00 997,990 | Volume : 270,000 | Value : 269.45 billion | Market Value : - | Asset Type : bond | Date : 2023-11-18 |