Ahan&Folad Co.

MILP | Stocks - Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 10,830 33.21
Close: 8,130 0.00

Last Trade

2025-08-13
Feature Amounts Feature Amounts
Open 10,830 Close 8,130 0.00
High 10,830 Low 10,830
Volume 1.405 Million Times 45
Price Range:  7,890 - 8,370 Value 11.29 billion
Base volume 2.361 Million Volume limit 1 - 200,000

Trades

2025-08-13
True Legal
25 Number of buyers -
1.405 Million Purchase volume -
7 Seller number -
1.405 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-08-13
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell8,450 Number2,000 Order1
Order0 Number0 Buy0 Sell8,700 Number50,000 Order1
Order0 Number0 Buy0 Sell8,720 Number1,500 Order1
Order0 Number0 Buy0 Sell8,850 Number2,268 Order1
Order0 Number0 Buy0 Sell8,930 Number2,000 Order1

EPS

Fiscal year 2024-06-20
Realization of profit -21 دوره 6 ماهه
سود TTM -36
P/E TTM -225.833

DPS

The last assembly 2023-06-21
Real profit -43 P/E مجمع -189.07
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 10.16 % Rank 547
6 Months 11.68 % Rank 651
9 Months 40.79 % Rank 616
1 year old 9.26 % Rank 616
Big
Medium
Small
Growth Middle Value
9.228 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-13 10:53:19 Close : 8,130 Change % : 0.00 Volume : 1.405 Million Times : 45
Date : 2025-08-06 12:23:35 Close : 8,130 Change % : 0.00 Volume : 1.405 Million Times : 45
Date : 2025-08-04 12:26:39 Close : 8,130 Change % : 0.00 Volume : 1.405 Million Times : 45
Date : 2025-08-02 09:00:47 Close : 8,130 Change % : 0.00 Volume : 1.405 Million Times : 45
Date : 2025-07-28 09:41:42 Close : 8,130 Change % : 0.00 Volume : 1.405 Million Times : 45
Date : 2025-07-23 10:16:34 Close : 8,130 Change % : 0.00 Volume : 1.405 Million Times : 45
Date : 2025-07-21 09:15:19 Close : 8,130 Change % : 0.00 Volume : 1.405 Million Times : 45
Date : 2025-06-29 01:18:49 Close : 8,130 Change % : 0.00 Volume : 1.405 Million Times : 45
Date : 2025-06-11 01:11:59 Close : 8,130 Change % : 0.00 Volume : 1.405 Million Times : 45
Date : 2025-06-07 00:21:48 Close : 8,130 Change % : 0.00 Volume : 1.405 Million Times : 45
Date : 2025-06-03 00:39:42 Close : 8,130 Change % : 0.00 Volume : 1.405 Million Times : 45
Date : 2025-06-02 01:24:50 Close : 8,130 Change % : 0.00 Volume : 1.405 Million Times : 45
Date : 2025-05-31 01:28:30 Close : 8,130 Change % : 0.00 Volume : 1.405 Million Times : 45
Date : 2025-05-18 01:56:14 Close : 8,130 Change % : 0.00 Volume : 1.405 Million Times : 45
Date : 2025-05-17 00:28:35 Close : 8,130 Change % : 0.00 Volume : 1.405 Million Times : 45
More

Related

Symbol Last Volume Market Value
Symbol : KNRZ Last : 29.00 2,679 Volume : 423,328 Market Value : 295.929 Thousand billion Date : 2025-08-20
Symbol : GZIZ Last : 170.00 6,270 Volume : 252,161 Market Value : 1355.25 Thousand billion Date : 2025-08-20
Symbol : GOLG Last : 22.00 1,660 Volume : 7.629 Million Market Value : 1627.56 Thousand billion Date : 2025-08-20
Symbol : CHML Last : 37.00 1,859 Volume : 7.372 Million Market Value : 1352.07 Thousand billion Date : 2025-08-20
Symbol : company_code Last : 337,300 2,600 Volume : 34,384 Market Value : 28.552 Thousand billion Date : 2025-08-20
Symbol : اپال Last : 70.00 9,640 Volume : 106,987 Market Value : 259.2 Thousand billion Date : 2025-08-20
More

Comments & Analysis