Ahvaz Farsit
SFSP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:
کانی غیر فلزی
Sub Category:
محصولات سیمانی
Status:
Prohibited-bourse.motevaghef
Last:
2,654
32.95
Close:
3,958
0.00
Last Trade
2025-06-02| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 2,657 | Close | 3,958 0.00 |
| High | 2,710 | Low | 2,654 |
| Volume | 302,099 | Times | 21 |
| Price Range: | 3,862 - 4,100 | Value | 1.2 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-06-02| True | Legal | |
|---|---|---|
| 9 | Number of buyers | - |
| 302,099 | Purchase volume | - |
| 12 | Seller number | - |
| 302,099 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-06-02| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number22,397 | Buy3,902 | Sell3,970 | Number870 | Order1 |
| Order1 | Number17,776 | Buy3,901 | Sell4,000 | Number400 | Order1 |
| Order2 | Number189,293 | Buy3,900 | Sell4,090 | Number650 | Order2 |
| Order1 | Number12,951 | Buy3,866 | Sell4,093 | Number4,979 | Order2 |
| Order1 | Number50,000 | Buy3,865 | Sell4,094 | Number76,640 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | -22 | دوره | 9 ماهه |
| سود TTM | 57 | ||
| P/E TTM | 69.439 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | -6 | P/E مجمع | -659.67 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | 1.09 % | Rank | 510 |
| 6 Months | 10.78 % | Rank | 485 |
| 9 Months | 14.61 % | Rank | 583 |
| 1 year old | 16.2 % | Rank | 553 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
2.612 Thousand billion
Market Value
-
P/B
% 10
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-06-02 01:55:09 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
| Date : 2025-06-01 01:56:09 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
| Date : 2025-05-31 01:55:26 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
| Date : 2025-05-28 01:48:48 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
| Date : 2025-05-27 01:53:50 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
| Date : 2025-05-26 01:58:14 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
| Date : 2025-05-25 01:37:37 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
| Date : 2025-05-24 01:40:26 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
| Date : 2025-05-21 01:46:48 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
| Date : 2025-05-20 01:50:02 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
| Date : 2025-05-19 01:55:50 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
| Date : 2025-05-18 01:48:35 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
| Date : 2025-05-17 01:47:52 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
| Date : 2025-05-14 01:57:47 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
| Date : 2025-05-13 01:57:45 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : AZRP | Last : 7,210 24,750 | Volume : 6,000 | Market Value : 3.999 Thousand billion | Date : 2025-07-01 |
| Symbol : IRNP | Last : 21,950 33,600 | Volume : 1,111 | Market Value : 2.533 Thousand billion | Date : 2025-06-11 |
| Symbol : PRMP | Last : 11,700 54,750 | Volume : 30,000 | Market Value : 2.339 Thousand billion | Date : 2025-03-17 |
| Symbol : SFAP | Last : 5,560 6,850 | Volume : 202,267 | Market Value : 1.501 Thousand billion | Date : 2025-06-28 |
| Symbol : KFRP | Last : 1,190 19,700 | Volume : 94,576 | Market Value : 3.332 Thousand billion | Date : 2025-06-30 |
| Symbol : ITLP | Last : 36,200 78,750 | Volume : 11,970 | Market Value : 8.51 Thousand billion | Date : 2025-06-27 |