Ehya Sanaye Co.
VHSP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه گریهای پولی
Status:
Prohibited-bourse.motevaghef
Last:
18,760
27.98
Close:
26,050
0.00
Last Trade
2025-06-11Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 18,760 | Close | 26,050 0.00 |
High | 18,760 | Low | 18,760 |
Volume | 1.084 Million | Times | 312 |
Price Range: | 24,900 - 26,400 | Value | 28.26 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-06-11True | Legal | |
---|---|---|
109 | Number of buyers | 1 |
1.079 Million | Purchase volume | 5,259 |
99 | Seller number | - |
1.084 Million | Sales volume | - |
5,259 | Change of ownership | 5,259 |
Ask / Bid
2025-06-11Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number11,596 | Buy25,100 | Sell25,500 | Number10,423 | Order6 |
Order5 | Number11,000 | Buy25,050 | Sell25,550 | Number6,900 | Order2 |
Order3 | Number17,948 | Buy25,000 | Sell25,600 | Number24,026 | Order4 |
Order6 | Number44,547 | Buy24,950 | Sell25,650 | Number37,197 | Order4 |
Order10 | Number62,281 | Buy24,900 | Sell25,750 | Number13,658 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,076 | دوره | 9 ماهه |
سود TTM | 2,019 | ||
P/E TTM | 12.906 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,038 | P/E مجمع | 25.1 |
Cash profit | 140 | ||
Distribution percentage | 13.49 % |
Yield and liquidity
3 Months | 0.79 % | Rank | 458 |
6 Months | 3.21 % | Rank | 550 |
9 Months | 33.79 % | Rank | 615 |
1 year old | 2.22 % | Rank | 632 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
11.004 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-06-11 01:58:40 | Close : 26,050 | Change % : 0.00 | Volume : 1.084 Million | Times : 312 |
Date : 2025-06-10 01:53:25 | Close : 26,050 | Change % : 0.00 | Volume : 1.084 Million | Times : 312 |
Date : 2025-06-09 01:57:51 | Close : 26,050 | Change % : 0.00 | Volume : 1.084 Million | Times : 312 |
Date : 2025-06-03 01:58:45 | Close : 26,050 | Change % : 0.00 | Volume : 1.084 Million | Times : 312 |
Date : 2025-06-02 01:51:28 | Close : 26,050 | Change % : 0.00 | Volume : 1.084 Million | Times : 312 |
Date : 2025-06-01 01:59:15 | Close : 26,050 | Change % : 0.00 | Volume : 1.084 Million | Times : 312 |
Date : 2025-05-31 01:29:06 | Close : 26,050 | Change % : 0.00 | Volume : 1.084 Million | Times : 312 |
Date : 2025-05-28 01:58:25 | Close : 26,050 | Change % : 0.00 | Volume : 1.084 Million | Times : 312 |
Date : 2025-05-27 01:59:49 | Close : 26,050 | Change % : 0.00 | Volume : 1.084 Million | Times : 312 |
Date : 2025-05-26 01:59:57 | Close : 26,050 | Change % : 0.00 | Volume : 1.084 Million | Times : 312 |
Date : 2025-05-25 01:59:36 | Close : 26,050 | Change % : 0.00 | Volume : 1.084 Million | Times : 312 |
Date : 2025-05-20 01:47:03 | Close : 26,050 | Change % : 0.00 | Volume : 1.084 Million | Times : 312 |
Date : 2025-05-19 01:59:35 | Close : 26,050 | Change % : 0.00 | Volume : 1.084 Million | Times : 312 |
Date : 2025-05-18 01:58:50 | Close : 26,050 | Change % : 0.00 | Volume : 1.084 Million | Times : 312 |
Date : 2025-05-17 01:59:48 | Close : 26,050 | Change % : 0.00 | Volume : 1.084 Million | Times : 312 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BSHP | Last : 4,480 7,960 | Volume : 3.273 Million | Market Value : 193.726 Thousand billion | Date : 2025-06-01 |
Symbol : VLNP | Last : 6,550 37,150 | Volume : 258,211 | Market Value : 3.06 Thousand billion | Date : 2025-06-30 |
Symbol : ARSP | Last : 38,270 8,130 | Volume : 1.896 Million | Market Value : 23.2 Thousand billion | Date : 2025-06-30 |
Symbol : SNOP | Last : 95.00 3,103 | Volume : 5.016 Million | Market Value : 20.725 Thousand billion | Date : 2025-07-01 |
Symbol : SALP | Last : 1,430 5,720 | Volume : 122,490 | Market Value : 12.48 Thousand billion | Date : 2025-07-01 |
Symbol : SNAP | Last : 830.00 15,350 | Volume : 700,051 | Market Value : 55.96 Thousand billion | Date : 2025-07-01 |
Symbol : VHYP | Last : 6,770 11,580 | Volume : 2.495 Million | Market Value : 146.8 Thousand billion | Date : 2025-07-01 |
Symbol : ZF53 | Last : - 1,000 | Volume : 3.161 Million | Market Value : 6 Thousand billion | Date : 2019-06-12 |