Ehya Sanaye Co.
VHSP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه گریهای پولی
Status:
Permitted
Last:
71,785
214.31
Close:
22,839
0.00
Last Trade
12:29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 71,785 | Close | 22,839 0.00 |
High | 71,785 | Low | 71,785 |
Volume | 1.356 Million | Times | 202 |
Price Range: | 71,805 - 75,468 | Value | 30.96 billion |
Base volume | 875,696 | Volume limit | 1 - 200,000 |
Trades
12:29True | Legal | |
---|---|---|
4 | Number of buyers | - |
3,807 | Purchase volume | - |
1 | Seller number | - |
3,807 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
12:29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell71,805 | Number11,153,089 | Order845 |
Order0 | Number0 | Buy0 | Sell71,806 | Number1,476 | Order5 |
Order0 | Number0 | Buy0 | Sell71,807 | Number66,295 | Order34 |
Order0 | Number0 | Buy0 | Sell71,808 | Number2,300 | Order2 |
Order0 | Number0 | Buy0 | Sell71,810 | Number2,388 | Order2 |
EPS
Fiscal year | 2021-03-19 | ||
Realization of profit | 567 | دوره | 9 ماهه |
سود TTM | 931 | ||
P/E TTM | 78.679 |
DPS
The last assembly | 2020-03-19 | ||
Real profit | 494 | P/E مجمع | 148.28 |
Cash profit | 150 | ||
Distribution percentage | 30.36 % |
Yield and liquidity
3 Months | 221.44 % | Rank | 543 |
6 Months | 310.31 % | Rank | 499 |
9 Months | 165.11 % | Rank | 506 |
1 year old | 257.23 % | Rank | 506 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
4.824 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-03-02 12:29:15 | Close : 22,839 | Change % : 0.00 | Volume : 1.356 Million | Times : 202 |
Date : 2021-03-01 12:17:10 | Close : 22,839 | Change % : 0.00 | Volume : 1.356 Million | Times : 202 |
Date : 2021-02-28 10:52:33 | Close : 22,839 | Change % : 0.00 | Volume : 1.356 Million | Times : 202 |
Date : 2021-02-27 12:29:58 | Close : 22,839 | Change % : 0.00 | Volume : 1.356 Million | Times : 202 |
Date : 2021-02-24 12:27:58 | Close : 22,839 | Change % : 0.00 | Volume : 1.356 Million | Times : 202 |
Date : 2021-02-23 12:29:22 | Close : 22,839 | Change % : 0.00 | Volume : 1.356 Million | Times : 202 |
Date : 2021-02-22 12:29:22 | Close : 22,839 | Change % : 0.00 | Volume : 1.356 Million | Times : 202 |
Date : 2021-02-21 12:29:56 | Close : 22,839 | Change % : 0.00 | Volume : 1.356 Million | Times : 202 |
Date : 2021-02-20 12:29:40 | Close : 22,839 | Change % : 0.00 | Volume : 1.356 Million | Times : 202 |
Date : 2021-02-18 12:27:24 | Close : 22,839 | Change % : 0.00 | Volume : 1.356 Million | Times : 202 |
Date : 2021-02-17 12:28:19 | Close : 22,839 | Change % : 0.00 | Volume : 1.356 Million | Times : 202 |
Date : 2021-02-16 12:28:19 | Close : 22,839 | Change % : 0.00 | Volume : 1.356 Million | Times : 202 |
Date : 2021-02-15 12:29:44 | Close : 22,839 | Change % : 0.00 | Volume : 1.356 Million | Times : 202 |
Date : 2021-01-30 12:29:42 | Close : 22,839 | Change % : 0.00 | Volume : 1.356 Million | Times : 202 |
Date : 2021-01-27 12:28:02 | Close : 22,839 | Change % : 0.00 | Volume : 1.356 Million | Times : 202 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : VLNP | Last : 20,592 40,850 | Volume : 1.708 Million | Market Value : 2.026 Thousand billion | Date : 2021-02-27 |
Symbol : BSHP | Last : 658.00 6,013 | Volume : 109.111 Million | Market Value : 103.886 Thousand billion | Date : 12:29 |
Symbol : SNAP | Last : 1,905 14,938 | Volume : 1.793 Million | Market Value : 45.076 Thousand billion | Date : 12:29 |
Symbol : SALP | Last : 139.00 4,429 | Volume : 122,490 | Market Value : 2.145 Thousand billion | Date : 2020-12-07 |
Symbol : SNOP | Last : 1,072 14,268 | Volume : 2.421 Million | Market Value : 7.918 Thousand billion | Date : 2021-02-28 |
Symbol : ARSP | Last : 62,677 14,790 | Volume : 150,337 | Market Value : 7.747 Thousand billion | Date : 2021-02-23 |
Symbol : VHYP | Last : 43,592 143,499 | Volume : 115,942 | Market Value : 206.848 Thousand billion | Date : 12:29 |
Symbol : ZF53 | Last : - 1,000 | Volume : 3.161 Million | Market Value : - | Date : 2019-06-12 |