title_en

company_code | Stocks - Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 3,610 98.94
Close: 339,900 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 3,550 Close 339,900 0.00
High 3,621 Low 3,502
Volume 34,384 Times 108
Price Range:  329,750 - 350,050 Value 11.7 billion
Base volume 59,782 Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
42 Number of buyers -
34,384 Purchase volume -
43 Seller number 1
26,219 Sales volume 8,165
8,165 Change of ownership 8,165

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number1,000 Buy324,550 Sell351,350 Number3,000 Order1
Order0 Number0 Buy0 Sell351,550 Number500 Order1
Order0 Number0 Buy0 Sell351,850 Number462 Order1
Order0 Number0 Buy0 Sell366,950 Number145 Order1
Order0 Number0 Buy0 Sell371,000 Number170 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 16,170 دوره 9 ماهه
سود TTM 38,199
P/E TTM 8.898

DPS

The last assembly 2023-03-20
Real profit 34,540 P/E مجمع 9.84
Cash profit 3,454
Distribution percentage 10 %

Yield and liquidity

3 Months 8.25 % Rank 361
6 Months 9.96 % Rank 437
9 Months 25.66 % Rank 543
1 year old 34.83 % Rank 575
Big
Medium
Small
Growth Middle Value
28.552 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:57 Close : 339,900 Change % : 0.00 Volume : 34,384 Times : 108
Date : 2025-05-06 01:55:11 Close : 339,900 Change % : 0.00 Volume : 34,384 Times : 108
Date : 2025-05-05 01:56:24 Close : 339,900 Change % : 0.00 Volume : 34,384 Times : 108
Date : 2025-05-04 01:59:04 Close : 339,900 Change % : 0.00 Volume : 34,384 Times : 108
Date : 2025-05-03 01:59:54 Close : 339,900 Change % : 0.00 Volume : 34,384 Times : 108
Date : 2025-04-30 01:25:45 Close : 339,900 Change % : 0.00 Volume : 34,384 Times : 108
Date : 2025-04-29 02:13:14 Close : 339,900 Change % : 0.00 Volume : 34,384 Times : 108
Date : 2025-04-28 01:59:29 Close : 339,900 Change % : 0.00 Volume : 34,384 Times : 108
Date : 2025-04-27 01:59:15 Close : 339,900 Change % : 0.00 Volume : 34,384 Times : 108
Date : 2025-04-26 01:59:31 Close : 339,900 Change % : 0.00 Volume : 34,384 Times : 108
Date : 2025-04-23 01:59:31 Close : 339,900 Change % : 0.00 Volume : 34,384 Times : 108
Date : 2025-04-22 01:59:38 Close : 339,900 Change % : 0.00 Volume : 34,384 Times : 108
Date : 2025-04-21 01:59:30 Close : 339,900 Change % : 0.00 Volume : 34,384 Times : 108
Date : 2025-04-20 01:55:48 Close : 339,900 Change % : 0.00 Volume : 34,384 Times : 108
Date : 2025-04-19 01:59:54 Close : 339,900 Change % : 0.00 Volume : 34,384 Times : 108
More

Related

Symbol Last Volume Market Value
Symbol : CHML Last : 46.00 3,019 Volume : 7.372 Million Market Value : 1352.07 Thousand billion Date : 2025-05-07
Symbol : GOLG Last : 37.00 2,535 Volume : 7.629 Million Market Value : 1627.56 Thousand billion Date : 2025-05-07
Symbol : KNRZ Last : 21.00 4,055 Volume : 423,328 Market Value : 295.929 Thousand billion Date : 2025-05-07
Symbol : GZIZ Last : 410.00 14,080 Volume : 252,161 Market Value : 1355.25 Thousand billion Date : 2025-05-06
Symbol : MILP Last : 3,290 11,420 Volume : 1.405 Million Market Value : 9.228 Thousand billion Date : 2025-05-07
Symbol : اپال Last : 130.00 11,320 Volume : 106,987 Market Value : 259.2 Thousand billion Date : 2025-05-07
More

Comments & Analysis