Italran

ITLP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Permitted

Last: 49,850 437.76
Close: 9,270 0.00

Last Trade

2022-08-18
Feature Amounts Feature Amounts
Open 46,950 Close 9,270 0.00
High 49,850 Low 46,950
Volume 242 Times 1
Price Range:  46,950 - 49,850 Value 2.31 Million
Base volume 321,028 Volume limit 1 - 100,000

Trades

2022-08-18
True Legal
208 Number of buyers -
816,995 Purchase volume -
187 Seller number -
816,995 Sales volume -
- Change of ownership -

Ask / Bid

2022-08-18
Order Number Buy Sell Number Order
Order2 Number1,234 Buy49,750 Sell0 Number0 Order0
Order2 Number405 Buy49,000 Sell0 Number0 Order0
Order2 Number10,736 Buy48,500 Sell0 Number0 Order0
Order6 Number71,619 Buy47,500 Sell0 Number0 Order0
Order1 Number209 Buy47,450 Sell0 Number0 Order0

EPS

Fiscal year 2022-09-22
Realization of profit 15 دوره 9 ماهه
سود TTM 42
P/E TTM 1,158.333

DPS

The last assembly 2021-09-22
Real profit 47 P/E مجمع 1,035.11
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 37.04 % Rank 493
6 Months 0.21 % Rank 586
9 Months 411.46 % Rank 647
1 year old 420.88 % Rank 658
Big
Medium
Small
Growth Middle Value
6.23 Thousand billion

Market Value

-

P/B

% 25

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-08-18 12:28:46 Close : 9,270 Change % : 0.00 Volume : 242 Times : 1
Date : 2022-08-17 12:28:46 Close : 9,270 Change % : 0.00 Volume : 242 Times : 1
Date : 2022-08-16 11:53:30 Close : 9,270 Change % : 0.00 Volume : 242 Times : 1
Date : 2022-08-15 12:18:01 Close : 9,270 Change % : 0.00 Volume : 242 Times : 1
Date : 2022-08-14 12:18:01 Close : 9,270 Change % : 0.00 Volume : 242 Times : 1
Date : 2022-08-13 12:17:04 Close : 9,270 Change % : 0.00 Volume : 242 Times : 1
Date : 2022-08-11 12:26:40 Close : 9,270 Change % : 0.00 Volume : 242 Times : 1
Date : 2022-08-10 12:26:40 Close : 9,270 Change % : 0.00 Volume : 242 Times : 1
Date : 2022-08-09 12:19:46 Close : 9,270 Change % : 0.00 Volume : 242 Times : 1
Date : 2022-08-07 12:06:44 Close : 9,270 Change % : 0.00 Volume : 242 Times : 1
Date : 2022-08-06 12:06:44 Close : 9,270 Change % : 0.00 Volume : 242 Times : 1
Date : 2022-08-03 12:20:44 Close : 9,270 Change % : 0.00 Volume : 242 Times : 1
Date : 2022-08-02 12:19:55 Close : 9,270 Change % : 0.00 Volume : 242 Times : 1
Date : 2022-08-01 12:09:30 Close : 9,270 Change % : 0.00 Volume : 242 Times : 1
Date : 2022-07-31 12:28:31 Close : 9,270 Change % : 0.00 Volume : 242 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : SFSP Last : 8,214 2,350 Volume : 371,067 Market Value : 2.09 Thousand billion Date : 2022-08-18
Symbol : PRMP Last : 30,559 38,850 Volume : 700 Market Value : 659.3 billion Date : 2022-08-18
Symbol : IRNP Last : 6,365 29,900 Volume : 50,412 Market Value : 1.284 Thousand billion Date : 2022-08-18
Symbol : AZRP Last : 138.00 5,940 Volume : 29,527 Market Value : 1.183 Thousand billion Date : 2022-08-18
Symbol : KFRP Last : 6,393 13,230 Volume : 154,334 Market Value : 2.84 Thousand billion Date : 2022-08-18
Symbol : SFAP Last : 1,824 8,120 Volume : 2.777 Million Market Value : 777.77 billion Date : 2022-08-18
More

Comments & Analysis