Italran
ITLP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:
کانی غیر فلزی
Sub Category:
محصولات سیمانی
Status:
Prohibited-bourse.motevaghef
Last:
78,750
85.08
Close:
42,550
0.00
Last Trade
2025-06-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 78,750 | Close | 42,550 0.00 |
| High | 78,750 | Low | 78,750 |
| Volume | 11,970 | Times | 1 |
| Price Range: | 41,350 - 43,850 | Value | 494.96 Million |
| Base volume | 466,201 | Volume limit | 1 - 200,000 |
Trades
2025-06-27| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 11,970 |
| 1 | Seller number | - |
| 11,970 | Sales volume | - |
| 11,970 | Change of ownership | 11,970 |
Ask / Bid
2025-06-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell41,350 | Number804,327 | Order12 |
| Order0 | Number0 | Buy0 | Sell43,850 | Number49,570 | Order3 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
| Fiscal year | 2024-09-21 | ||
| Realization of profit | -16 | دوره | 3 ماهه |
| سود TTM | -60 | ||
| P/E TTM | -709.167 |
DPS
| The last assembly | 2023-09-22 | ||
| Real profit | -50 | P/E مجمع | -851 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | 3.52 % | Rank | 711 |
| 6 Months | 3.84 % | Rank | 702 |
| 9 Months | 11.96 % | Rank | 685 |
| 1 year old | 26.97 % | Rank | 671 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
8.51 Thousand billion
Market Value
-
P/B
% 25
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-06-27 22:46:59 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2025-06-09 23:59:38 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2025-06-08 01:30:43 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2025-06-07 01:33:56 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2025-06-02 01:20:00 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2025-05-26 01:33:30 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2025-05-19 01:48:50 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2025-05-18 00:02:06 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2025-05-17 01:59:37 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2025-05-13 00:24:01 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2025-05-12 01:06:56 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2025-05-10 23:50:39 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2025-05-07 01:59:10 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2025-05-06 01:53:17 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2025-05-02 23:23:13 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : AZRP | Last : 7,210 24,750 | Volume : 6,000 | Market Value : 3.999 Thousand billion | Date : 2025-07-01 |
| Symbol : IRNP | Last : 21,950 33,600 | Volume : 1,111 | Market Value : 2.533 Thousand billion | Date : 2025-06-11 |
| Symbol : PRMP | Last : 11,700 54,750 | Volume : 30,000 | Market Value : 2.339 Thousand billion | Date : 2025-03-17 |
| Symbol : SFSP | Last : 1,304 2,654 | Volume : 302,099 | Market Value : 2.612 Thousand billion | Date : 2025-06-02 |
| Symbol : SFAP | Last : 5,560 6,850 | Volume : 202,267 | Market Value : 1.501 Thousand billion | Date : 2025-06-28 |
| Symbol : KFRP | Last : 1,190 19,700 | Volume : 94,576 | Market Value : 3.332 Thousand billion | Date : 2025-06-30 |