دارو ابوریحان (حق تقدم)

دابورح | Warrant - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 21,550 1.08
Close: 21,470 0.70

Last Trade

2023-06-03
Feature Amounts Feature Amounts
Open 21,400 Close 21,470 150.00
High 21,550 Low 21,400
Volume 200,000 Times 20
Price Range:  19,330 - 23,610 Value 4.29 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2023-06-03
True Legal
12 Number of buyers -
200,000 Purchase volume -
- Seller number 1
- Sales volume 200,000
200,000 Change of ownership 200,000

Ask / Bid

2023-06-03
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-03-20
Realization of profit 1,835 دوره 9 ماهه
سود TTM 2,787
P/E TTM 8.192

DPS

The last assembly 2022-03-20
Real profit 3,721 P/E مجمع 6.14
Cash profit 3,530
Distribution percentage 94.87 %

Yield and liquidity

3 Months % Rank 418
6 Months % Rank 405
9 Months % Rank 553
1 year old % Rank 523
Big
Medium
Small
Growth Middle Value
41.094 Thousand billion

Market Value

-

P/B

% 15.79

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-08-07 00:00:00 Close : 21,470 Change % : 0.00 Volume : - Times : -
Date : 2024-08-06 00:00:00 Close : 21,470 Change % : 0.00 Volume : - Times : -
Date : 2024-08-05 00:00:00 Close : 21,470 Change % : 0.00 Volume : - Times : -
Date : 2024-08-04 00:00:00 Close : 21,470 Change % : 0.00 Volume : - Times : -
Date : 2024-08-03 00:00:00 Close : 21,470 Change % : 0.00 Volume : - Times : -
Date : 2024-07-31 00:00:00 Close : 21,470 Change % : 0.00 Volume : - Times : -
Date : 2024-07-30 00:00:00 Close : 21,470 Change % : 0.00 Volume : - Times : -
Date : 2024-07-29 00:00:00 Close : 21,470 Change % : 0.00 Volume : - Times : -
Date : 2024-07-27 00:00:00 Close : 21,470 Change % : 0.00 Volume : - Times : -
Date : 2024-07-24 00:00:00 Close : 21,470 Change % : 0.00 Volume : - Times : -
Date : 2024-07-23 00:00:00 Close : 21,470 Change % : 0.00 Volume : - Times : -
Date : 2024-07-22 00:00:00 Close : 21,470 Change % : 0.00 Volume : - Times : -
Date : 2024-07-21 00:00:00 Close : 21,470 Change % : 0.00 Volume : - Times : -
Date : 2024-07-20 00:00:00 Close : 21,470 Change % : 0.00 Volume : - Times : -
Date : 2024-07-17 00:00:00 Close : 21,470 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : دتمادح Last : 360.00 36,200 Volume : - Market Value : - Date : 2021-03-08
Symbol : داروح Last : 600.00 13,100 Volume : 448,500 Market Value : 36.608 Thousand billion Date : 2022-11-15
Symbol : دقاضیح Last : 120.00 16,700 Volume : 100,000 Market Value : 31.603 Thousand billion Date : 2023-01-30
Symbol : دسبحاح Last : 320.00 9,700 Volume : 17.277 Million Market Value : 86.839 Thousand billion Date : 2023-04-09
Symbol : دلرح Last : - 19,000 Volume : 211,868 Market Value : 44.483 Thousand billion Date : 2023-01-01
Symbol : دعبیدح Last : 1,400 31,700 Volume : - Market Value : - Date : 2020-12-06
Symbol : دزهراویح Last : 1.00 3,250 Volume : 47.21 Million Market Value : - Date : 2021-10-27
Symbol : دالبرح Last : 301.00 5,200 Volume : 2.6 Million Market Value : 37.098 Thousand billion Date : 2022-04-03
Symbol : دسبحانح Last : 2,694 7,600 Volume : 1.41 Million Market Value : 22.283 Thousand billion Date : 2022-05-10
Symbol : کاسپینح Last : 120.00 12,900 Volume : 56,481 Market Value : 20.02 Thousand billion Date : 2023-02-22
More

Comments & Analysis