دارو فارابی (حق تقدم)

دفاراح | Warrant - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 9,500 2.81
Close: 9,500 2.81

Last Trade

2022-02-01
Feature Amounts Feature Amounts
Open 14,000 Close 9,500 260.00
High 9,500 Low 9,500
Volume 343,030 Times 24
Price Range:  8,320 - 10,160 Value 3.3 billion
Base volume - Volume limit - - -

Trades

2022-02-01
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

2022-02-01
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 9,500 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 9,500 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 9,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 9,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 9,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 9,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 9,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 9,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 9,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 9,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 9,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 9,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 9,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 9,500 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 9,500 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : دتمادح Last : 360.00 36,200 Volume : - Market Value : - Date : 2021-03-08
Symbol : داروح Last : 600.00 13,100 Volume : 448,500 Market Value : 36.608 Thousand billion Date : 2022-11-15
Symbol : دقاضیح Last : 120.00 16,700 Volume : 100,000 Market Value : 31.603 Thousand billion Date : 2023-01-30
Symbol : دسبحاح Last : 320.00 9,700 Volume : 17.277 Million Market Value : 86.839 Thousand billion Date : 2023-04-09
Symbol : دلرح Last : - 19,000 Volume : 211,868 Market Value : 44.483 Thousand billion Date : 2023-01-01
Symbol : دعبیدح Last : 1,400 31,700 Volume : - Market Value : - Date : 2020-12-06
Symbol : دزهراویح Last : 1.00 3,250 Volume : 47.21 Million Market Value : - Date : 2021-10-27
Symbol : دالبرح Last : 301.00 5,200 Volume : 2.6 Million Market Value : 37.098 Thousand billion Date : 2022-04-03
Symbol : دسبحانح Last : 2,694 7,600 Volume : 1.41 Million Market Value : 22.283 Thousand billion Date : 2022-05-10
Symbol : کاسپینح Last : 120.00 12,900 Volume : 56,481 Market Value : 20.02 Thousand billion Date : 2023-02-22
More

Comments & Analysis