آهن و فولاد غدیر ایرانیان (حق تقدم)

فغدیرح | Warrant - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited

Last: 6,460 0.16
Close: 6,460 0.16

Last Trade

2023-10-10
Feature Amounts Feature Amounts
Open 6,900 Close 6,460 10.00
High 6,900 Low 6,460
Volume 12.014 Million Times 239
Price Range:  - - - Value 77.63 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2023-10-10
True Legal
113 Number of buyers -
12.014 Million Purchase volume -
- Seller number 1
- Sales volume 12.014 Million
12.014 Million Change of ownership 12.014 Million

Ask / Bid

2023-10-10
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 1,040 دوره 9 ماهه
سود TTM 1,258
P/E TTM 6.337

DPS

The last assembly 2023-03-20
Real profit 2,102 P/E مجمع 3.79
Cash profit 1,900
Distribution percentage 90.39 %

Yield and liquidity

3 Months % Rank 244
6 Months % Rank 295
9 Months % Rank 351
1 year old % Rank 344
Big
Medium
Small
Growth Middle Value
278.95 Thousand billion

Market Value

-

P/B

% 2.51

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-10-10 11:21:41 Close : 6,460 Change % : 0.16 Volume : 12.014 Million Times : 239
Date : 2023-10-09 12:29:59 Close : 6,450 Change % : 3.73 Volume : 2.726 Million Times : 129
Date : 2023-10-08 12:29:46 Close : 6,700 Change % : 0.15 Volume : 103,999 Times : 16
Date : 2023-10-07 12:29:58 Close : 6,690 Change % : 6.43 Volume : 5.14 Million Times : 145
Date : 2023-10-04 00:00:00 Close : 7,150 Change % : 0.69 Volume : 372,445 Times : 47
Date : 2023-10-02 00:00:00 Close : 7,200 Change % : 1.12 Volume : 40,390 Times : 6
Date : 2023-10-01 00:00:00 Close : 7,120 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 7,120 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 7,120 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 7,120 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 7,120 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 7,120 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 7,120 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 7,120 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 7,120 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : کویرح Last : 1,700 18,710 Volume : - Market Value : - Date : 2021-01-25
Symbol : ارفعح Last : 247.00 12,107 Volume : - Market Value : - Date : 2021-03-14
Symbol : فنفتح Last : 1,700 24,200 Volume : 12,220 Market Value : 37.92 Thousand billion Date : 2022-04-05
Symbol : میدکوح Last : 370.00 14,600 Volume : 102.646 Million Market Value : 2352 Thousand billion Date : 2022-10-02
Symbol : فسازانح Last : 390.00 3,617 Volume : 7.69 Million Market Value : 16.437 Thousand billion Date : 2022-05-21
Symbol : فجهانح Last : 112.00 1,502 Volume : 537.3 Million Market Value : 172.51 Thousand billion Date : 2022-09-26
Symbol : فرودح Last : - 2,559 Volume : 22,395 Market Value : 36.58 Thousand billion Date : 2023-05-09
Symbol : وتوکاح Last : 93.00 3,137 Volume : 22.072 Million Market Value : 55.682 Thousand billion Date : 2023-07-05
More

Comments & Analysis