آهن و فولاد غدیر ایرانیان (حق تقدم)
فغدیرح |
Warrant
-
Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited
Last:
6,460
0.16
Close:
6,460
0.16
Last Trade
2023-10-10Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,900 | Close | 6,460 10.00 |
High | 6,900 | Low | 6,460 |
Volume | 12.014 Million | Times | 239 |
Price Range: | - - - | Value | 77.63 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2023-10-10True | Legal | |
---|---|---|
113 | Number of buyers | - |
12.014 Million | Purchase volume | - |
- | Seller number | 1 |
- | Sales volume | 12.014 Million |
12.014 Million | Change of ownership | 12.014 Million |
Ask / Bid
2023-10-10Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,040 | دوره | 9 ماهه |
سود TTM | 1,258 | ||
P/E TTM | 6.337 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,102 | P/E مجمع | 3.79 |
Cash profit | 1,900 | ||
Distribution percentage | 90.39 % |
Yield and liquidity
3 Months | % | Rank | 244 |
6 Months | % | Rank | 295 |
9 Months | % | Rank | 351 |
1 year old | % | Rank | 344 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
278.95 Thousand billion
Market Value
-
P/B
% 2.51
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-10 11:21:41 | Close : 6,460 | Change % : 0.16 | Volume : 12.014 Million | Times : 239 |
Date : 2023-10-09 12:29:59 | Close : 6,450 | Change % : 3.73 | Volume : 2.726 Million | Times : 129 |
Date : 2023-10-08 12:29:46 | Close : 6,700 | Change % : 0.15 | Volume : 103,999 | Times : 16 |
Date : 2023-10-07 12:29:58 | Close : 6,690 | Change % : 6.43 | Volume : 5.14 Million | Times : 145 |
Date : 2023-10-04 00:00:00 | Close : 7,150 | Change % : 0.69 | Volume : 372,445 | Times : 47 |
Date : 2023-10-02 00:00:00 | Close : 7,200 | Change % : 1.12 | Volume : 40,390 | Times : 6 |
Date : 2023-10-01 00:00:00 | Close : 7,120 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-30 00:00:00 | Close : 7,120 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-27 00:00:00 | Close : 7,120 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-26 00:00:00 | Close : 7,120 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-25 00:00:00 | Close : 7,120 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-23 00:00:00 | Close : 7,120 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-20 00:00:00 | Close : 7,120 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-19 00:00:00 | Close : 7,120 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-18 00:00:00 | Close : 7,120 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : کویرح | Last : 1,700 18,710 | Volume : - | Market Value : - | Date : 2021-01-25 |
Symbol : ارفعح | Last : 247.00 12,107 | Volume : - | Market Value : - | Date : 2021-03-14 |
Symbol : فنفتح | Last : 1,700 24,200 | Volume : 12,220 | Market Value : 37.92 Thousand billion | Date : 2022-04-05 |
Symbol : میدکوح | Last : 370.00 14,600 | Volume : 102.646 Million | Market Value : 2352 Thousand billion | Date : 2022-10-02 |
Symbol : فسازانح | Last : 390.00 3,617 | Volume : 7.69 Million | Market Value : 16.437 Thousand billion | Date : 2022-05-21 |
Symbol : فجهانح | Last : 112.00 1,502 | Volume : 537.3 Million | Market Value : 172.51 Thousand billion | Date : 2022-09-26 |
Symbol : فرودح | Last : - 2,559 | Volume : 22,395 | Market Value : 36.58 Thousand billion | Date : 2023-05-09 |
Symbol : وتوکاح | Last : 93.00 3,137 | Volume : 22.072 Million | Market Value : 55.682 Thousand billion | Date : 2023-07-05 |