سر. البرز (حق تقدم)

والبرح | Warrant - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Permitted

Last: 4,100 1.84
Close: 4,101 1.86

Last Trade

2023-02-19
Feature Amounts Feature Amounts
Open 4,210 Close 4,101 75.00
High 4,210 Low 4,100
Volume 1.956 Million Times 67
Price Range:  3,527 - 4,675 Value 8.02 billion
Base volume 1 Volume limit 1 - 400,000

Trades

2023-02-19
True Legal
19 Number of buyers -
1.956 Million Purchase volume -
- Seller number 1
- Sales volume 1.956 Million
1.956 Million Change of ownership 1.956 Million

Ask / Bid

2023-02-19
Order Number Buy Sell Number Order
Order1 Number2,000 Buy4,020 Sell0 Number0 Order0
Order2 Number62,642 Buy4,000 Sell0 Number0 Order0
Order1 Number10,000 Buy3,463 Sell0 Number0 Order0
Order1 Number1,000 Buy2,000 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-03-20
Realization of profit 180 دوره 9 ماهه
سود TTM 623
P/E TTM 8.507

DPS

The last assembly 2022-03-20
Real profit 852 P/E مجمع 6.22
Cash profit 630
Distribution percentage 73.94 %

Yield and liquidity

3 Months % Rank 306
6 Months % Rank 306
9 Months % Rank 435
1 year old % Rank 337
Big
Medium
Small
Growth Middle Value
71.551 Thousand billion

Market Value

-

P/B

% 30.45

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-08-07 00:00:00 Close : 4,101 Change % : 0.00 Volume : - Times : -
Date : 2024-08-06 00:00:00 Close : 4,101 Change % : 0.00 Volume : - Times : -
Date : 2024-08-05 00:00:00 Close : 4,101 Change % : 0.00 Volume : - Times : -
Date : 2024-08-04 00:00:00 Close : 4,101 Change % : 0.00 Volume : - Times : -
Date : 2024-08-03 00:00:00 Close : 4,101 Change % : 0.00 Volume : - Times : -
Date : 2024-07-31 00:00:00 Close : 4,101 Change % : 0.00 Volume : - Times : -
Date : 2024-07-30 00:00:00 Close : 4,101 Change % : 0.00 Volume : - Times : -
Date : 2024-07-29 00:00:00 Close : 4,101 Change % : 0.00 Volume : - Times : -
Date : 2024-07-27 00:00:00 Close : 4,101 Change % : 0.00 Volume : - Times : -
Date : 2024-07-24 00:00:00 Close : 4,101 Change % : 0.00 Volume : - Times : -
Date : 2024-07-23 00:00:00 Close : 4,101 Change % : 0.00 Volume : - Times : -
Date : 2024-07-22 00:00:00 Close : 4,101 Change % : 0.00 Volume : - Times : -
Date : 2024-07-21 00:00:00 Close : 4,101 Change % : 0.00 Volume : - Times : -
Date : 2024-07-20 00:00:00 Close : 4,101 Change % : 0.00 Volume : - Times : -
Date : 2024-07-17 00:00:00 Close : 4,101 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : دتمادح Last : 360.00 36,200 Volume : - Market Value : - Date : 2021-03-08
Symbol : داروح Last : 600.00 13,100 Volume : 448,500 Market Value : 36.608 Thousand billion Date : 2022-11-15
Symbol : دقاضیح Last : 120.00 16,700 Volume : 100,000 Market Value : 31.603 Thousand billion Date : 2023-01-30
Symbol : دسبحاح Last : 320.00 9,700 Volume : 17.277 Million Market Value : 86.839 Thousand billion Date : 2023-04-09
Symbol : دلرح Last : - 19,000 Volume : 211,868 Market Value : 44.483 Thousand billion Date : 2023-01-01
Symbol : دعبیدح Last : 1,400 31,700 Volume : - Market Value : - Date : 2020-12-06
Symbol : دزهراویح Last : 1.00 3,250 Volume : 47.21 Million Market Value : - Date : 2021-10-27
Symbol : دالبرح Last : 301.00 5,200 Volume : 2.6 Million Market Value : 37.098 Thousand billion Date : 2022-04-03
Symbol : دسبحانح Last : 2,694 7,600 Volume : 1.41 Million Market Value : 22.283 Thousand billion Date : 2022-05-10
Symbol : کاسپینح Last : 120.00 12,900 Volume : 56,481 Market Value : 20.02 Thousand billion Date : 2023-02-22
More

Comments & Analysis