داروپخش (حق تقدم)

وپخشح | Warrant - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Permitted

Last: 20,490 1.69
Close: 20,520 1.84

Last Trade

2023-07-05
Feature Amounts Feature Amounts
Open 20,970 Close 20,520 370.00
High 20,970 Low 20,010
Volume 445,558 Times 222
Price Range:  17,330 - 22,970 Value 9.14 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2023-07-05
True Legal
75 Number of buyers 1
423,121 Purchase volume 22,437
77 Seller number 1
375,558 Sales volume 70,000
47,563 Change of ownership 47,563

Ask / Bid

2023-07-05
Order Number Buy Sell Number Order
Order2 Number101,089 Buy20,440 Sell20,490 Number3,049 Order1
Order1 Number503 Buy20,430 Sell20,500 Number20,462 Order2
Order2 Number15,902 Buy20,420 Sell20,510 Number1,637 Order1
Order1 Number2,000 Buy20,410 Sell20,560 Number741 Order2
Order3 Number6,543 Buy20,400 Sell20,570 Number5,000 Order1

EPS

Fiscal year 2023-03-20
Realization of profit 2,528 دوره 12 ماهه
سود TTM 2,528
P/E TTM 10.696

DPS

The last assembly 2022-03-20
Real profit 5,296 P/E مجمع 5.11
Cash profit 4,720
Distribution percentage 89.12 %

Yield and liquidity

3 Months % Rank 569
6 Months % Rank 679
9 Months % Rank 646
1 year old % Rank 625
Big
Medium
Small
Growth Middle Value
227.136 Thousand billion

Market Value

-

P/B

% 7.46

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 18,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 18,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 18,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 18,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 18,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 18,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 18,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 18,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 18,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 18,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 18,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 18,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 18,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 18,550 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 18,550 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : دتمادح Last : 360.00 36,200 Volume : - Market Value : - Date : 2021-03-08
Symbol : دعبیدح Last : 1,400 31,700 Volume : - Market Value : - Date : 2020-12-06
Symbol : داروح Last : 600.00 13,100 Volume : 448,500 Market Value : 36.608 Thousand billion Date : 2022-11-15
Symbol : دقاضیح Last : 120.00 16,700 Volume : 100,000 Market Value : 31.603 Thousand billion Date : 2023-01-30
Symbol : دلرح Last : - 19,000 Volume : 211,868 Market Value : 44.483 Thousand billion Date : 2023-01-01
Symbol : دسبحاح Last : 320.00 9,700 Volume : 17.277 Million Market Value : 86.839 Thousand billion Date : 2023-04-09
Symbol : دزهراویح Last : 1.00 3,250 Volume : 47.21 Million Market Value : - Date : 2021-10-27
Symbol : دشیمیح Last : 670.00 21,500 Volume : 330,050 Market Value : 20.826 Thousand billion Date : 2023-03-26
Symbol : کاسپینح Last : 120.00 12,900 Volume : 56,481 Market Value : 20.02 Thousand billion Date : 2023-02-22
Symbol : دالبرح Last : 301.00 5,200 Volume : 2.6 Million Market Value : 37.098 Thousand billion Date : 2022-04-03
More

Comments & Analysis